2015-10-05T16:56:00.016Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.552 34.630 1503.4562 17:58:02.41M 2015-10-05T16:56:00.216Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.552 34.631 1503.4568 17:58:02.61M 2015-10-05T16:56:00.416Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.553 34.631 1503.4572 17:58:02.81M 2015-10-05T16:56:00.657Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.553 34.632 1503.4575 17:58:03.03M 2015-10-05T16:56:00.821Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.554 34.632 1503.4574 17:58:03.23M 2015-10-05T16:56:01.026Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.553 34.632 1503.4572 17:58:03.43M 2015-10-05T16:56:01.231Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.553 34.631 1503.4575 17:58:03.63M 2015-10-05T16:56:01.431Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.553 34.631 1503.4584 17:58:03.83M 2015-10-05T16:56:01.636Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.552 34.631 1503.4581 17:58:04.05M 2015-10-05T16:56:01.841Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.552 34.630 1503.4587 17:58:04.24M 2015-10-05T16:56:02.041Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.552 34.630 1503.4581 17:58:04.44M 2015-10-05T16:56:02.246Z|I-OCEAN7-304-XXXX| 25.28 14.003 41.544 34.623 1503.4489 17:58:04.64M 2015-10-05T16:56:02.451Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.543 34.622 1503.4475 17:58:04.84M 2015-10-05T16:56:02.656Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.544 34.624 1503.4474 17:58:05.06M 2015-10-05T16:56:02.856Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.545 34.625 1503.4489 17:58:05.26M 2015-10-05T16:56:03.062Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.546 34.625 1503.4498 17:58:05.46M 2015-10-05T16:56:03.276Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.555 34.633 1503.4604 17:58:05.66M 2015-10-05T16:56:03.466Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.556 34.634 1503.4617 17:58:05.87M 2015-10-05T16:56:03.666Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.557 34.635 1503.4628 17:58:06.08M 2015-10-05T16:56:03.896Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.557 34.635 1503.4640 17:58:06.27M 2015-10-05T16:56:04.071Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.558 34.635 1503.4646 17:58:06.47M 2015-10-05T16:56:04.276Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.558 34.636 1503.4650 17:58:06.67M 2015-10-05T16:56:04.476Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.557 34.635 1503.4644 17:58:06.87M 2015-10-05T16:56:04.681Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.557 34.635 1503.4630 17:58:07.09M 2015-10-05T16:56:04.881Z|I-OCEAN7-304-XXXX| 25.18 14.003 41.556 34.634 1503.4611 17:58:07.29M 2015-10-05T16:56:05.086Z|I-OCEAN7-304-XXXX| 25.18 14.003 41.555 34.633 1503.4602 17:58:07.49M 2015-10-05T16:56:05.291Z|I-OCEAN7-304-XXXX| 25.18 14.003 41.555 34.633 1503.4600 17:58:07.69M 2015-10-05T16:56:05.496Z|I-OCEAN7-304-XXXX| 25.19 14.004 41.554 34.632 1503.4602 17:58:07.89M 2015-10-05T16:56:05.701Z|I-OCEAN7-304-XXXX| 25.17 14.004 41.554 34.632 1503.4604 17:58:08.11M 2015-10-05T16:56:05.901Z|I-OCEAN7-304-XXXX| 25.19 14.004 41.554 34.631 1503.4600 17:58:08.31M 2015-10-05T16:56:06.101Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.553 34.631 1503.4597 17:58:08.51M 2015-10-05T16:56:06.306Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.552 34.630 1503.4587 17:58:08.70M 2015-10-05T16:56:06.506Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.552 34.630 1503.4575 17:58:08.90M 2015-10-05T16:56:06.711Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.551 34.629 1503.4569 17:58:09.12M 2015-10-05T16:56:06.916Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.551 34.629 1503.4569 17:58:09.32M 2015-10-05T16:56:07.121Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.552 34.630 1503.4578 17:58:09.52M 2015-10-05T16:56:07.321Z|I-OCEAN7-304-XXXX| 25.20 14.003 41.552 34.630 1503.4575 17:58:09.72M 2015-10-05T16:56:07.521Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.552 34.631 1503.4586 17:58:09.92M 2015-10-05T16:56:07.746Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.553 34.631 1503.4585 17:58:10.13M 2015-10-05T16:56:07.931Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.558 34.636 1503.4634 17:58:10.35M 2015-10-05T16:56:08.136Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.558 34.636 1503.4637 17:58:10.53M 2015-10-05T16:56:08.336Z|I-OCEAN7-304-XXXX| 25.16 14.003 41.558 34.636 1503.4634 17:58:10.73M 2015-10-05T16:56:08.541Z|I-OCEAN7-304-XXXX| 25.17 14.003 41.558 34.636 1503.4631 17:58:10.93M 2015-10-05T16:56:08.741Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.558 34.636 1503.4626 17:58:11.15M 2015-10-05T16:56:08.946Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.557 34.636 1503.4628 17:58:11.35M 2015-10-05T16:56:09.146Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.557 34.635 1503.4609 17:58:11.55M 2015-10-05T16:56:09.351Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.556 34.635 1503.4612 17:58:11.75M 2015-10-05T16:56:09.556Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.555 34.634 1503.4601 17:58:11.94M 2015-10-05T16:56:09.756Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.554 34.633 1503.4590 17:58:12.16M 2015-10-05T16:56:09.976Z|I-OCEAN7-304-XXXX| 25.27 14.003 41.551 34.629 1503.4559 17:58:12.36M 2015-10-05T16:56:10.166Z|I-OCEAN7-304-XXXX| 25.28 14.003 41.551 34.630 1503.4568 17:58:12.56M 2015-10-05T16:56:10.376Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.551 34.630 1503.4563 17:58:12.76M 2015-10-05T16:56:10.571Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.551 34.630 1503.4564 17:58:12.96M 2015-10-05T16:56:10.771Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.552 34.630 1503.4581 17:58:13.18M 2015-10-05T16:56:10.976Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.552 34.630 1503.4590 17:58:13.38M 2015-10-05T16:56:11.176Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.552 34.630 1503.4587 17:58:13.58M 2015-10-05T16:56:11.381Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.553 34.631 1503.4590 17:58:13.78M 2015-10-05T16:56:11.586Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.552 34.630 1503.4583 17:58:14.00M 2015-10-05T16:56:11.791Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.551 34.629 1503.4572 17:58:14.20M 2015-10-05T16:56:11.991Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.551 34.629 1503.4570 17:58:14.40M 2015-10-05T16:56:12.211Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.551 34.629 1503.4569 17:58:14.59M 2015-10-05T16:56:12.396Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.551 34.629 1503.4580 17:58:14.81M 2015-10-05T16:56:12.601Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.552 34.630 1503.4592 17:58:15.01M 2015-10-05T16:56:12.806Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.552 34.630 1503.4600 17:58:15.21M 2015-10-05T16:56:13.007Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.547 34.625 1503.4526 17:58:15.41M 2015-10-05T16:56:13.211Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.547 34.625 1503.4524 17:58:15.61M 2015-10-05T16:56:13.411Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.547 34.625 1503.4514 17:58:15.81M 2015-10-05T16:56:13.616Z|I-OCEAN7-304-XXXX| 25.20 14.003 41.546 34.625 1503.4510 17:58:16.03M 2015-10-05T16:56:13.816Z|I-OCEAN7-304-XXXX| 25.20 14.003 41.545 34.624 1503.4493 17:58:16.22M 2015-10-05T16:56:14.021Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.544 34.623 1503.4474 17:58:16.42M 2015-10-05T16:56:14.221Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.542 34.621 1503.4453 17:58:16.62M 2015-10-05T16:56:14.426Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.540 34.620 1503.4437 17:58:16.82M 2015-10-05T16:56:14.631Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.540 34.620 1503.4435 17:58:17.04M 2015-10-05T16:56:14.831Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.540 34.620 1503.4434 17:58:17.24M 2015-10-05T16:56:15.037Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.541 34.621 1503.4441 17:58:17.44M 2015-10-05T16:56:15.241Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.541 34.621 1503.4443 17:58:17.64M 2015-10-05T16:56:15.441Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.541 34.621 1503.4440 17:58:17.84M 2015-10-05T16:56:15.646Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.541 34.620 1503.4435 17:58:18.05M 2015-10-05T16:56:15.851Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.540 34.620 1503.4434 17:58:18.25M 2015-10-05T16:56:16.051Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.540 34.619 1503.4436 17:58:18.45M 2015-10-05T16:56:16.256Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.548 34.626 1503.4530 17:58:18.65M 2015-10-05T16:56:16.456Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.548 34.626 1503.4539 17:58:18.85M 2015-10-05T16:56:16.676Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.551 34.629 1503.4576 17:58:19.07M 2015-10-05T16:56:16.861Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.552 34.629 1503.4592 17:58:19.29M 2015-10-05T16:56:17.066Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.552 34.629 1503.4612 17:58:19.47M 2015-10-05T16:56:17.271Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.553 34.629 1503.4625 17:58:19.66M 2015-10-05T16:56:17.471Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.553 34.629 1503.4639 17:58:19.87M 2015-10-05T16:56:17.677Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.554 34.630 1503.4655 17:58:20.09M 2015-10-05T16:56:17.881Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.546 34.623 1503.4570 17:58:20.28M 2015-10-05T16:56:18.081Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.546 34.622 1503.4567 17:58:20.48M 2015-10-05T16:56:18.286Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.545 34.621 1503.4558 17:58:20.68M 2015-10-05T16:56:18.486Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.545 34.621 1503.4558 17:58:20.88M 2015-10-05T16:56:18.691Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.545 34.621 1503.4547 17:58:21.10M 2015-10-05T16:56:18.891Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.545 34.622 1503.4546 17:58:21.30M 2015-10-05T16:56:19.096Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.545 34.622 1503.4545 17:58:21.50M 2015-10-05T16:56:19.301Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.546 34.623 1503.4543 17:58:21.70M 2015-10-05T16:56:19.501Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.547 34.624 1503.4553 17:58:21.90M 2015-10-05T16:56:19.706Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.548 34.625 1503.4570 17:58:22.11M 2015-10-05T16:56:19.936Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.547 34.624 1503.4554 17:58:22.31M 2015-10-05T16:56:20.112Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.548 34.626 1503.4564 17:58:22.51M 2015-10-05T16:56:20.316Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.549 34.626 1503.4557 17:58:22.71M 2015-10-05T16:56:20.516Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.550 34.627 1503.4563 17:58:22.91M 2015-10-05T16:56:20.722Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.551 34.628 1503.4570 17:58:23.13M 2015-10-05T16:56:20.922Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.552 34.630 1503.4587 17:58:23.33M 2015-10-05T16:56:21.142Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.553 34.630 1503.4594 17:58:23.53M 2015-10-05T16:56:21.332Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.553 34.631 1503.4592 17:58:23.74M 2015-10-05T16:56:21.536Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.554 34.632 1503.4612 17:58:23.93M 2015-10-05T16:56:21.736Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.550 34.627 1503.4567 17:58:24.15M 2015-10-05T16:56:21.936Z|I-OCEAN7-304-XXXX| 25.19 14.004 41.548 34.626 1503.4554 17:58:24.35M 2015-10-05T16:56:22.142Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.548 34.625 1503.4550 17:58:24.54M 2015-10-05T16:56:22.376Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.547 34.625 1503.4550 17:58:24.74M 2015-10-05T16:56:22.552Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.547 34.625 1503.4545 17:58:24.94M 2015-10-05T16:56:22.752Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.547 34.625 1503.4530 17:58:25.16M 2015-10-05T16:56:22.952Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.546 34.624 1503.4519 17:58:25.36M 2015-10-05T16:56:23.157Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.545 34.624 1503.4504 17:58:25.56M 2015-10-05T16:56:23.362Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.545 34.624 1503.4508 17:58:25.76M 2015-10-05T16:56:23.562Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.546 34.624 1503.4513 17:58:25.96M 2015-10-05T16:56:23.767Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.546 34.625 1503.4514 17:58:26.17M 2015-10-05T16:56:23.972Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.546 34.625 1503.4507 17:58:26.37M 2015-10-05T16:56:24.172Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.546 34.625 1503.4504 17:58:26.57M 2015-10-05T16:56:24.372Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.547 34.626 1503.4506 17:58:26.77M 2015-10-05T16:56:24.577Z|I-OCEAN7-304-XXXX| 25.20 14.003 41.547 34.626 1503.4507 17:58:26.97M 2015-10-05T16:56:24.782Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.553 34.632 1503.4564 17:58:27.19M 2015-10-05T16:56:24.987Z|I-OCEAN7-304-XXXX| 25.19 14.002 41.551 34.630 1503.4536 17:58:27.39M 2015-10-05T16:56:25.187Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.550 34.629 1503.4529 17:58:27.59M 2015-10-05T16:56:25.392Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.550 34.629 1503.4530 17:58:27.79M 2015-10-05T16:56:25.612Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.545 34.624 1503.4470 17:58:28.00M 2015-10-05T16:56:25.797Z|I-OCEAN7-304-XXXX| 25.19 14.002 41.545 34.624 1503.4467 17:58:28.22M 2015-10-05T16:56:26.002Z|I-OCEAN7-304-XXXX| 25.19 14.002 41.545 34.625 1503.4475 17:58:28.40M 2015-10-05T16:56:26.202Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.545 34.625 1503.4487 17:58:28.60M 2015-10-05T16:56:26.407Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.546 34.625 1503.4493 17:58:28.80M 2015-10-05T16:56:26.607Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.546 34.625 1503.4503 17:58:29.02M 2015-10-05T16:56:26.812Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.546 34.625 1503.4509 17:58:29.22M 2015-10-05T16:56:27.017Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.546 34.625 1503.4475 17:58:29.42M 2015-10-05T16:56:27.217Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.546 34.626 1503.4480 17:58:29.62M 2015-10-05T16:56:27.422Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.546 34.626 1503.4478 17:58:29.82M 2015-10-05T16:56:27.622Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.547 34.627 1503.4479 17:58:30.04M 2015-10-05T16:56:27.827Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.547 34.627 1503.4478 17:58:30.23M 2015-10-05T16:56:28.032Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.548 34.628 1503.4481 17:58:30.43M 2015-10-05T16:56:28.232Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.548 34.629 1503.4497 17:58:30.63M 2015-10-05T16:56:28.437Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.546 34.627 1503.4475 17:58:30.83M 2015-10-05T16:56:28.637Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.546 34.626 1503.4469 17:58:31.05M 2015-10-05T16:56:28.842Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.545 34.626 1503.4468 17:58:31.25M 2015-10-05T16:56:29.047Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.545 34.625 1503.4471 17:58:31.45M 2015-10-05T16:56:29.247Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.545 34.624 1503.4467 17:58:31.65M 2015-10-05T16:56:29.452Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.545 34.624 1503.4475 17:58:31.85M 2015-10-05T16:56:29.652Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.544 34.623 1503.4471 17:58:32.06M 2015-10-05T16:56:29.857Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.543 34.622 1503.4470 17:58:32.26M 2015-10-05T16:56:30.082Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.543 34.622 1503.4480 17:58:32.46M 2015-10-05T16:56:30.262Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.544 34.623 1503.4501 17:58:32.68M 2015-10-05T16:56:30.467Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.544 34.623 1503.4509 17:58:32.86M 2015-10-05T16:56:30.667Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.545 34.623 1503.4509 17:58:33.08M 2015-10-05T16:56:30.872Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.545 34.623 1503.4524 17:58:33.28M 2015-10-05T16:56:31.077Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.545 34.623 1503.4518 17:58:33.48M 2015-10-05T16:56:31.288Z|I-OCEAN7-304-XXXX| 25.29 14.004 41.545 34.623 1503.4526 17:58:33.68M 2015-10-05T16:56:31.482Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.546 34.624 1503.4528 17:58:33.88M 2015-10-05T16:56:31.687Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.547 34.624 1503.4545 17:58:34.09M 2015-10-05T16:56:31.892Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.547 34.625 1503.4550 17:58:34.29M 2015-10-05T16:56:32.092Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.548 34.625 1503.4558 17:58:34.49M 2015-10-05T16:56:32.298Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.549 34.626 1503.4584 17:58:34.69M 2015-10-05T16:56:32.497Z|I-OCEAN7-304-XXXX| 25.28 14.003 41.550 34.628 1503.4559 17:58:34.89M 2015-10-05T16:56:32.700Z|I-OCEAN7-304-XXXX| 25.27 14.003 41.551 34.629 1503.4563 17:58:35.11M 2015-10-05T16:56:32.902Z|I-OCEAN7-304-XXXX| 25.27 14.003 41.552 34.630 1503.4572 17:58:35.31M 2015-10-05T16:56:33.102Z|I-OCEAN7-304-XXXX| 25.27 14.003 41.551 34.630 1503.4561 17:58:35.51M 2015-10-05T16:56:33.312Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.551 34.630 1503.4551 17:58:35.70M 2015-10-05T16:56:33.512Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.550 34.630 1503.4536 17:58:35.91M 2015-10-05T16:56:33.712Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.551 34.630 1503.4536 17:58:36.12M 2015-10-05T16:56:33.917Z|I-OCEAN7-304-XXXX| 25.18 14.002 41.551 34.630 1503.4523 17:58:36.32M 2015-10-05T16:56:34.122Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.550 34.630 1503.4528 17:58:36.52M 2015-10-05T16:56:34.327Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.549 34.629 1503.4520 17:58:36.72M 2015-10-05T16:56:34.577Z|I-OCEAN7-304-XXXX| 25.18 14.002 41.548 34.627 1503.4497 17:58:36.92M 2015-10-05T16:56:34.732Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.546 34.626 1503.4492 17:58:37.15M 2015-10-05T16:56:34.932Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.546 34.625 1503.4496 17:58:37.34M 2015-10-05T16:56:35.137Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.545 34.624 1503.4492 17:58:37.54M 2015-10-05T16:56:35.340Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.544 34.624 1503.4481 17:58:37.74M 2015-10-05T16:56:35.542Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.543 34.622 1503.4468 17:58:37.93M 2015-10-05T16:56:35.747Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.542 34.621 1503.4462 17:58:38.15M 2015-10-05T16:56:35.947Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.542 34.621 1503.4462 17:58:38.35M 2015-10-05T16:56:36.152Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.542 34.621 1503.4469 17:58:38.55M 2015-10-05T16:56:36.357Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.542 34.621 1503.4476 17:58:38.75M 2015-10-05T16:56:36.576Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.542 34.621 1503.4476 17:58:38.95M 2015-10-05T16:56:36.762Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.543 34.621 1503.4482 17:58:39.17M 2015-10-05T16:56:36.962Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.543 34.621 1503.4489 17:58:39.37M 2015-10-05T16:56:37.162Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.543 34.621 1503.4492 17:58:39.57M 2015-10-05T16:56:37.367Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.543 34.621 1503.4500 17:58:39.76M 2015-10-05T16:56:37.572Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.543 34.621 1503.4509 17:58:39.96M 2015-10-05T16:56:37.772Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.544 34.622 1503.4502 17:58:40.18M 2015-10-05T16:56:38.016Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.544 34.623 1503.4507 17:58:40.38M 2015-10-05T16:56:38.182Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.545 34.622 1503.4564 17:58:40.58M 2015-10-05T16:56:38.416Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.545 34.622 1503.4564 17:58:40.78M 2015-10-05T16:56:38.587Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.545 34.622 1503.4561 17:58:41.00M 2015-10-05T16:56:38.792Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.545 34.622 1503.4556 17:58:41.20M 2015-10-05T16:56:39.012Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.545 34.622 1503.4554 17:58:41.40M 2015-10-05T16:56:39.197Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.546 34.622 1503.4568 17:58:41.61M 2015-10-05T16:56:39.416Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.545 34.621 1503.4579 17:58:41.80M 2015-10-05T16:56:39.602Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.545 34.621 1503.4570 17:58:42.02M 2015-10-05T16:56:39.807Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.545 34.621 1503.4556 17:58:42.22M 2015-10-05T16:56:40.007Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.545 34.621 1503.4563 17:58:42.41M 2015-10-05T16:56:40.212Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.545 34.622 1503.4567 17:58:42.61M 2015-10-05T16:56:40.418Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.546 34.622 1503.4567 17:58:42.81M 2015-10-05T16:56:40.620Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.547 34.623 1503.4578 17:58:43.03M 2015-10-05T16:56:40.817Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.547 34.624 1503.4580 17:58:43.23M 2015-10-05T16:56:41.022Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.547 34.624 1503.4568 17:58:43.43M 2015-10-05T16:56:41.227Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.546 34.623 1503.4552 17:58:43.63M 2015-10-05T16:56:41.432Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.545 34.623 1503.4543 17:58:43.82M 2015-10-05T16:56:41.632Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.549 34.625 1503.4583 17:58:44.05M 2015-10-05T16:56:41.837Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.548 34.625 1503.4579 17:58:44.24M 2015-10-05T16:56:42.038Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.549 34.625 1503.4580 17:58:44.44M 2015-10-05T16:56:42.237Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.545 34.622 1503.4529 17:58:44.64M 2015-10-05T16:56:42.448Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.544 34.622 1503.4515 17:58:44.84M 2015-10-05T16:56:42.648Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.544 34.621 1503.4507 17:58:45.06M 2015-10-05T16:56:42.853Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.543 34.621 1503.4497 17:58:45.26M 2015-10-05T16:56:43.053Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.542 34.621 1503.4484 17:58:45.46M 2015-10-05T16:56:43.261Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.541 34.620 1503.4475 17:58:45.66M 2015-10-05T16:56:43.478Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.547 34.625 1503.4534 17:58:45.86M 2015-10-05T16:56:43.663Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.548 34.626 1503.4543 17:58:46.09M 2015-10-05T16:56:43.867Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.548 34.626 1503.4536 17:58:46.27M 2015-10-05T16:56:44.067Z|I-OCEAN7-304-XXXX| 25.18 14.004 41.550 34.628 1503.4556 17:58:46.47M 2015-10-05T16:56:44.273Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.551 34.628 1503.4572 17:58:46.67M 2015-10-05T16:56:44.478Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.551 34.629 1503.4576 17:58:46.87M 2015-10-05T16:56:44.677Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.552 34.629 1503.4584 17:58:47.09M 2015-10-05T16:56:44.882Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.552 34.629 1503.4589 17:58:47.29M 2015-10-05T16:56:45.082Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.552 34.629 1503.4595 17:58:47.49M 2015-10-05T16:56:45.287Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.552 34.630 1503.4598 17:58:47.69M 2015-10-05T16:56:45.488Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.552 34.629 1503.4604 17:58:47.88M 2015-10-05T16:56:45.693Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.552 34.629 1503.4603 17:58:48.10M 2015-10-05T16:56:45.900Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.551 34.628 1503.4592 17:58:48.30M 2015-10-05T16:56:46.099Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.550 34.628 1503.4580 17:58:48.50M 2015-10-05T16:56:46.303Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.549 34.627 1503.4572 17:58:48.70M 2015-10-05T16:56:46.508Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.549 34.627 1503.4556 17:58:48.90M 2015-10-05T16:56:46.708Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.548 34.626 1503.4547 17:58:49.12M 2015-10-05T16:56:46.913Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.548 34.625 1503.4542 17:58:49.32M 2015-10-05T16:56:47.118Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.547 34.625 1503.4539 17:58:49.52M 2015-10-05T16:56:47.318Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.546 34.624 1503.4535 17:58:49.72M 2015-10-05T16:56:47.523Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.545 34.623 1503.4526 17:58:49.91M 2015-10-05T16:56:47.723Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.545 34.622 1503.4525 17:58:50.13M 2015-10-05T16:56:47.943Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.545 34.623 1503.4528 17:58:50.33M 2015-10-05T16:56:48.128Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.545 34.623 1503.4525 17:58:50.55M 2015-10-05T16:56:48.333Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.545 34.622 1503.4526 17:58:50.73M 2015-10-05T16:56:48.541Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.545 34.623 1503.4530 17:58:50.93M 2015-10-05T16:56:48.739Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.545 34.622 1503.4534 17:58:51.15M 2015-10-05T16:56:48.943Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.545 34.621 1503.4545 17:58:51.35M 2015-10-05T16:56:49.143Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.545 34.621 1503.4550 17:58:51.55M 2015-10-05T16:56:49.348Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.545 34.622 1503.4553 17:58:51.75M 2015-10-05T16:56:49.548Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.545 34.622 1503.4551 17:58:51.94M 2015-10-05T16:56:49.753Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.545 34.621 1503.4558 17:58:52.16M 2015-10-05T16:56:49.958Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.545 34.621 1503.4563 17:58:52.36M 2015-10-05T16:56:50.158Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.545 34.621 1503.4561 17:58:52.56M 2015-10-05T16:56:50.363Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.545 34.622 1503.4561 17:58:52.76M 2015-10-05T16:56:50.568Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.546 34.622 1503.4564 17:58:52.96M 2015-10-05T16:56:50.768Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.546 34.622 1503.4558 17:58:53.18M 2015-10-05T16:56:50.973Z|I-OCEAN7-304-XXXX| 25.21 14.006 41.546 34.622 1503.4554 17:58:53.38M 2015-10-05T16:56:51.173Z|I-OCEAN7-304-XXXX| 25.21 14.006 41.546 34.622 1503.4556 17:58:53.57M 2015-10-05T16:56:51.380Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.547 34.623 1503.4563 17:58:53.77M 2015-10-05T16:56:51.616Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.547 34.624 1503.4572 17:58:53.97M 2015-10-05T16:56:51.788Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.548 34.625 1503.4580 17:58:54.19M 2015-10-05T16:56:51.988Z|I-OCEAN7-304-XXXX| 25.19 14.005 41.549 34.625 1503.4578 17:58:54.39M 2015-10-05T16:56:52.193Z|I-OCEAN7-304-XXXX| 25.16 14.006 41.549 34.625 1503.4583 17:58:54.59M 2015-10-05T16:56:52.408Z|I-OCEAN7-304-XXXX| 25.19 14.005 41.549 34.626 1503.4575 17:58:54.79M 2015-10-05T16:56:52.593Z|I-OCEAN7-304-XXXX| 25.19 14.005 41.549 34.626 1503.4579 17:58:55.03M 2015-10-05T16:56:52.803Z|I-OCEAN7-304-XXXX| 25.19 14.005 41.549 34.626 1503.4579 17:58:55.21M 2015-10-05T16:56:53.003Z|I-OCEAN7-304-XXXX| 25.19 14.005 41.549 34.626 1503.4581 17:58:55.41M 2015-10-05T16:56:53.203Z|I-OCEAN7-304-XXXX| 25.19 14.005 41.549 34.626 1503.4579 17:58:55.61M 2015-10-05T16:56:53.408Z|I-OCEAN7-304-XXXX| 25.19 14.005 41.549 34.626 1503.4578 17:58:55.80M 2015-10-05T16:56:53.613Z|I-OCEAN7-304-XXXX| 25.19 14.005 41.550 34.627 1503.4573 17:58:56.02M 2015-10-05T16:56:53.813Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.550 34.628 1503.4569 17:58:56.22M 2015-10-05T16:56:54.019Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.550 34.628 1503.4565 17:58:56.42M 2015-10-05T16:56:54.223Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.550 34.628 1503.4567 17:58:56.62M 2015-10-05T16:56:54.423Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.549 34.626 1503.4591 17:58:56.82M 2015-10-05T16:56:54.628Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.549 34.626 1503.4589 17:58:57.04M 2015-10-05T16:56:54.833Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.549 34.625 1503.4587 17:58:57.24M 2015-10-05T16:56:55.033Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.548 34.625 1503.4590 17:58:57.44M 2015-10-05T16:56:55.238Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.548 34.624 1503.4603 17:58:57.64M 2015-10-05T16:56:55.438Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.549 34.625 1503.4608 17:58:57.83M 2015-10-05T16:56:55.643Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.549 34.625 1503.4617 17:58:58.05M 2015-10-05T16:56:55.848Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.549 34.625 1503.4623 17:58:58.25M 2015-10-05T16:56:56.048Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.549 34.624 1503.4626 17:58:58.45M 2015-10-05T16:56:56.253Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.550 34.625 1503.4635 17:58:58.65M 2015-10-05T16:56:56.453Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.550 34.625 1503.4640 17:58:58.85M 2015-10-05T16:56:56.659Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.550 34.625 1503.4648 17:58:59.07M 2015-10-05T16:56:56.878Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.550 34.627 1503.4596 17:58:59.27M 2015-10-05T16:56:57.063Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.550 34.627 1503.4589 17:58:59.48M 2015-10-05T16:56:57.268Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.549 34.626 1503.4576 17:58:59.67M 2015-10-05T16:56:57.468Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.548 34.626 1503.4567 17:58:59.86M 2015-10-05T16:56:57.668Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.549 34.626 1503.4567 17:59:00.08M 2015-10-05T16:56:57.873Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.548 34.625 1503.4552 17:59:00.28M 2015-10-05T16:56:58.078Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.547 34.625 1503.4541 17:59:00.48M 2015-10-05T16:56:58.283Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.546 34.624 1503.4530 17:59:00.68M 2015-10-05T16:56:58.483Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.543 34.621 1503.4507 17:59:00.88M 2015-10-05T16:56:58.683Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.543 34.620 1503.4497 17:59:01.10M 2015-10-05T16:56:58.888Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.543 34.621 1503.4500 17:59:01.29M 2015-10-05T16:56:59.093Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.543 34.621 1503.4508 17:59:01.50M 2015-10-05T16:56:59.298Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.544 34.622 1503.4518 17:59:01.69M 2015-10-05T16:56:59.498Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.545 34.622 1503.4536 17:59:01.89M 2015-10-05T16:56:59.736Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.546 34.623 1503.4542 17:59:02.11M 2015-10-05T16:56:59.903Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.554 34.631 1503.4639 17:59:02.31M