2015-10-05T16:52:00.025Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.552 34.626 1503.4677 17:54:02.42M 2015-10-05T16:52:00.230Z|I-OCEAN7-304-XXXX| 25.17 14.008 41.552 34.626 1503.4668 17:54:02.62M 2015-10-05T16:52:00.430Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.557 34.630 1503.4738 17:54:02.82M 2015-10-05T16:52:00.635Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.555 34.629 1503.4729 17:54:03.03M 2015-10-05T16:52:00.835Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.554 34.628 1503.4718 17:54:03.23M 2015-10-05T16:52:01.040Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.554 34.627 1503.4712 17:54:03.43M 2015-10-05T16:52:01.240Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.558 34.630 1503.4766 17:54:03.63M 2015-10-05T16:52:01.445Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.559 34.631 1503.4790 17:54:03.83M 2015-10-05T16:52:01.650Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.561 34.633 1503.4817 17:54:04.05M 2015-10-05T16:52:01.850Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.561 34.633 1503.4821 17:54:04.25M 2015-10-05T16:52:02.070Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.560 34.632 1503.4816 17:54:04.45M 2015-10-05T16:52:02.255Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.560 34.631 1503.4806 17:54:04.66M 2015-10-05T16:52:02.461Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.559 34.630 1503.4796 17:54:04.84M 2015-10-05T16:52:02.661Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.558 34.629 1503.4799 17:54:05.06M 2015-10-05T16:52:02.865Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.562 34.633 1503.4844 17:54:05.26M 2015-10-05T16:52:03.071Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.558 34.629 1503.4802 17:54:05.46M 2015-10-05T16:52:03.270Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.558 34.629 1503.4802 17:54:05.66M 2015-10-05T16:52:03.475Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.559 34.631 1503.4806 17:54:05.86M 2015-10-05T16:52:03.675Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.560 34.631 1503.4817 17:54:06.08M 2015-10-05T16:52:03.880Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.560 34.632 1503.4817 17:54:06.28M 2015-10-05T16:52:04.085Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.561 34.632 1503.4827 17:54:06.47M 2015-10-05T16:52:04.285Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.561 34.633 1503.4828 17:54:06.68M 2015-10-05T16:52:04.490Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.555 34.627 1503.4755 17:54:06.87M 2015-10-05T16:52:04.690Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.554 34.626 1503.4746 17:54:07.09M 2015-10-05T16:52:04.896Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.554 34.626 1503.4739 17:54:07.29M 2015-10-05T16:52:05.100Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.553 34.625 1503.4722 17:54:07.49M 2015-10-05T16:52:05.300Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.552 34.624 1503.4712 17:54:07.69M 2015-10-05T16:52:05.505Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.551 34.623 1503.4705 17:54:07.89M 2015-10-05T16:52:05.705Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.550 34.623 1503.4694 17:54:08.11M 2015-10-05T16:52:05.910Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.552 34.624 1503.4706 17:54:08.31M 2015-10-05T16:52:06.110Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.552 34.625 1503.4707 17:54:08.50M 2015-10-05T16:52:06.315Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.553 34.625 1503.4713 17:54:08.70M 2015-10-05T16:52:06.535Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.553 34.626 1503.4720 17:54:08.90M 2015-10-05T16:52:06.726Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.556 34.629 1503.4750 17:54:09.14M 2015-10-05T16:52:06.926Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.556 34.629 1503.4739 17:54:09.32M 2015-10-05T16:52:07.136Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.556 34.629 1503.4731 17:54:09.52M 2015-10-05T16:52:07.336Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.556 34.629 1503.4724 17:54:09.72M 2015-10-05T16:52:07.536Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.555 34.628 1503.4723 17:54:09.92M 2015-10-05T16:52:07.741Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.554 34.627 1503.4716 17:54:10.14M 2015-10-05T16:52:07.941Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.553 34.625 1503.4709 17:54:10.34M 2015-10-05T16:52:08.146Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.553 34.626 1503.4719 17:54:10.53M 2015-10-05T16:52:08.346Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.554 34.627 1503.4722 17:54:10.73M 2015-10-05T16:52:08.551Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.552 34.626 1503.4701 17:54:10.93M 2015-10-05T16:52:08.751Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.552 34.626 1503.4690 17:54:11.15M 2015-10-05T16:52:08.956Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.558 34.631 1503.4751 17:54:11.35M 2015-10-05T16:52:09.176Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.559 34.633 1503.4757 17:54:11.55M 2015-10-05T16:52:09.361Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.560 34.634 1503.4756 17:54:11.75M 2015-10-05T16:52:09.566Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.561 34.634 1503.4763 17:54:11.95M 2015-10-05T16:52:09.771Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.561 34.635 1503.4773 17:54:12.17M 2015-10-05T16:52:09.971Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.562 34.636 1503.4786 17:54:12.37M 2015-10-05T16:52:10.176Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.564 34.637 1503.4795 17:54:12.57M 2015-10-05T16:52:10.376Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.565 34.638 1503.4810 17:54:12.77M 2015-10-05T16:52:10.581Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.564 34.638 1503.4805 17:54:12.96M 2015-10-05T16:52:10.786Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.564 34.637 1503.4805 17:54:13.18M 2015-10-05T16:52:11.006Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.563 34.637 1503.4802 17:54:13.38M 2015-10-05T16:52:11.191Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.556 34.630 1503.4722 17:54:13.60M 2015-10-05T16:52:11.396Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.556 34.630 1503.4716 17:54:13.78M 2015-10-05T16:52:11.596Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.555 34.630 1503.4705 17:54:14.00M 2015-10-05T16:52:11.796Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.555 34.630 1503.4708 17:54:14.19M 2015-10-05T16:52:12.001Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.555 34.629 1503.4708 17:54:14.39M 2015-10-05T16:52:12.206Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.555 34.629 1503.4723 17:54:14.59M 2015-10-05T16:52:12.406Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.555 34.629 1503.4731 17:54:14.79M 2015-10-05T16:52:12.656Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.555 34.628 1503.4733 17:54:15.01M 2015-10-05T16:52:12.816Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.555 34.628 1503.4734 17:54:15.25M 2015-10-05T16:52:13.016Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.555 34.628 1503.4735 17:54:15.41M 2015-10-05T16:52:13.256Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.556 34.629 1503.4739 17:54:15.61M 2015-10-05T16:52:13.421Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.556 34.629 1503.4740 17:54:15.81M 2015-10-05T16:52:13.626Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.556 34.630 1503.4745 17:54:16.03M 2015-10-05T16:52:13.831Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.557 34.630 1503.4747 17:54:16.23M 2015-10-05T16:52:14.031Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.558 34.631 1503.4758 17:54:16.42M 2015-10-05T16:52:14.236Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.559 34.632 1503.4771 17:54:16.62M 2015-10-05T16:52:14.436Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.559 34.632 1503.4778 17:54:16.82M 2015-10-05T16:52:14.641Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.559 34.632 1503.4781 17:54:17.04M 2015-10-05T16:52:14.841Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.559 34.631 1503.4769 17:54:17.24M 2015-10-05T16:52:15.046Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.558 34.631 1503.4764 17:54:17.44M 2015-10-05T16:52:15.251Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.557 34.630 1503.4751 17:54:17.64M 2015-10-05T16:52:15.471Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.557 34.630 1503.4746 17:54:17.84M 2015-10-05T16:52:15.656Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.556 34.629 1503.4741 17:54:18.07M 2015-10-05T16:52:15.861Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.556 34.629 1503.4747 17:54:18.26M 2015-10-05T16:52:16.066Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.556 34.628 1503.4747 17:54:18.46M 2015-10-05T16:52:16.266Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.555 34.628 1503.4752 17:54:18.66M 2015-10-05T16:52:16.471Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.555 34.627 1503.4747 17:54:18.85M 2015-10-05T16:52:16.671Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.555 34.627 1503.4749 17:54:19.07M 2015-10-05T16:52:16.871Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.555 34.627 1503.4752 17:54:19.27M 2015-10-05T16:52:17.076Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.555 34.627 1503.4751 17:54:19.47M 2015-10-05T16:52:17.281Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.546 34.619 1503.4656 17:54:19.67M 2015-10-05T16:52:17.481Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.545 34.617 1503.4642 17:54:19.87M 2015-10-05T16:52:17.686Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.547 34.619 1503.4668 17:54:20.09M 2015-10-05T16:52:17.891Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.549 34.620 1503.4695 17:54:20.29M 2015-10-05T16:52:18.091Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.554 34.625 1503.4753 17:54:20.49M 2015-10-05T16:52:18.296Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.553 34.625 1503.4746 17:54:20.68M 2015-10-05T16:52:18.501Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.553 34.624 1503.4736 17:54:20.88M 2015-10-05T16:52:18.706Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.552 34.624 1503.4736 17:54:21.10M 2015-10-05T16:52:18.906Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.553 34.625 1503.4730 17:54:21.30M 2015-10-05T16:52:19.106Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.553 34.625 1503.4723 17:54:21.50M 2015-10-05T16:52:19.311Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.553 34.625 1503.4723 17:54:21.70M 2015-10-05T16:52:19.516Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.552 34.625 1503.4718 17:54:21.90M 2015-10-05T16:52:19.716Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.560 34.632 1503.4813 17:54:22.12M 2015-10-05T16:52:19.936Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.560 34.632 1503.4811 17:54:22.32M 2015-10-05T16:52:20.126Z|I-OCEAN7-304-XXXX| 25.28 14.009 41.559 34.631 1503.4799 17:54:22.53M 2015-10-05T16:52:20.326Z|I-OCEAN7-304-XXXX| 25.31 14.009 41.558 34.631 1503.4792 17:54:22.71M 2015-10-05T16:52:20.531Z|I-OCEAN7-304-XXXX| 25.28 14.009 41.557 34.630 1503.4774 17:54:22.91M 2015-10-05T16:52:20.731Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.557 34.630 1503.4767 17:54:23.13M 2015-10-05T16:52:20.936Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.557 34.629 1503.4751 17:54:23.33M 2015-10-05T16:52:21.136Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.556 34.629 1503.4749 17:54:23.53M 2015-10-05T16:52:21.341Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.555 34.627 1503.4742 17:54:23.73M 2015-10-05T16:52:21.546Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.555 34.628 1503.4749 17:54:23.93M 2015-10-05T16:52:21.746Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.555 34.627 1503.4745 17:54:24.15M 2015-10-05T16:52:21.951Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.555 34.627 1503.4749 17:54:24.35M 2015-10-05T16:52:22.156Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.554 34.626 1503.4745 17:54:24.54M 2015-10-05T16:52:22.356Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.554 34.626 1503.4742 17:54:24.74M 2015-10-05T16:52:22.561Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.554 34.625 1503.4745 17:54:24.94M 2015-10-05T16:52:22.766Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.554 34.626 1503.4745 17:54:25.16M 2015-10-05T16:52:22.966Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.553 34.625 1503.4734 17:54:25.36M 2015-10-05T16:52:23.171Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.553 34.625 1503.4725 17:54:25.56M 2015-10-05T16:52:23.371Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.552 34.625 1503.4717 17:54:25.76M 2015-10-05T16:52:23.571Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.553 34.625 1503.4729 17:54:25.96M 2015-10-05T16:52:23.781Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.553 34.625 1503.4719 17:54:26.17M 2015-10-05T16:52:23.981Z|I-OCEAN7-304-XXXX| 25.16 14.010 41.552 34.624 1503.4717 17:54:26.38M 2015-10-05T16:52:24.186Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.552 34.625 1503.4724 17:54:26.58M 2015-10-05T16:52:24.401Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.553 34.625 1503.4719 17:54:26.77M 2015-10-05T16:52:24.591Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.552 34.625 1503.4707 17:54:27.01M 2015-10-05T16:52:24.791Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.552 34.625 1503.4703 17:54:27.19M 2015-10-05T16:52:24.996Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.556 34.629 1503.4749 17:54:27.39M 2015-10-05T16:52:25.196Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.556 34.629 1503.4762 17:54:27.59M 2015-10-05T16:52:25.401Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.556 34.628 1503.4758 17:54:27.79M 2015-10-05T16:52:25.606Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.556 34.629 1503.4757 17:54:28.01M 2015-10-05T16:52:25.806Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.556 34.628 1503.4763 17:54:28.21M 2015-10-05T16:52:26.011Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.557 34.629 1503.4774 17:54:28.40M 2015-10-05T16:52:26.216Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.557 34.629 1503.4777 17:54:28.60M 2015-10-05T16:52:26.416Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.558 34.630 1503.4795 17:54:28.80M 2015-10-05T16:52:26.656Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.554 34.625 1503.4750 17:54:29.02M 2015-10-05T16:52:26.826Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.553 34.625 1503.4736 17:54:29.22M 2015-10-05T16:52:27.026Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.553 34.625 1503.4730 17:54:29.42M 2015-10-05T16:52:27.226Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.553 34.625 1503.4730 17:54:29.62M 2015-10-05T16:52:27.432Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.552 34.624 1503.4725 17:54:29.82M 2015-10-05T16:52:27.636Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.551 34.622 1503.4723 17:54:30.04M 2015-10-05T16:52:27.842Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.553 34.625 1503.4745 17:54:30.24M 2015-10-05T16:52:28.042Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.554 34.625 1503.4740 17:54:30.44M 2015-10-05T16:52:28.246Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.554 34.626 1503.4742 17:54:30.63M 2015-10-05T16:52:28.446Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.554 34.626 1503.4746 17:54:30.83M 2015-10-05T16:52:28.651Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.555 34.627 1503.4752 17:54:31.05M 2015-10-05T16:52:28.871Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.555 34.627 1503.4749 17:54:31.25M 2015-10-05T16:52:29.056Z|I-OCEAN7-304-XXXX| 25.28 14.009 41.555 34.628 1503.4753 17:54:31.47M 2015-10-05T16:52:29.261Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.556 34.629 1503.4764 17:54:31.65M 2015-10-05T16:52:29.496Z|I-OCEAN7-304-XXXX| 25.29 14.009 41.557 34.629 1503.4774 17:54:31.85M 2015-10-05T16:52:29.666Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.557 34.629 1503.4773 17:54:32.07M 2015-10-05T16:52:29.872Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.557 34.629 1503.4775 17:54:32.27M 2015-10-05T16:52:30.071Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.556 34.628 1503.4762 17:54:32.47M 2015-10-05T16:52:30.277Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.556 34.628 1503.4764 17:54:32.66M 2015-10-05T16:52:30.477Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.556 34.628 1503.4763 17:54:32.86M 2015-10-05T16:52:30.681Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.556 34.629 1503.4758 17:54:33.08M 2015-10-05T16:52:30.882Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.557 34.629 1503.4764 17:54:33.28M 2015-10-05T16:52:31.087Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.558 34.630 1503.4774 17:54:33.48M 2015-10-05T16:52:31.291Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.559 34.631 1503.4788 17:54:33.68M 2015-10-05T16:52:31.491Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.559 34.631 1503.4789 17:54:33.88M 2015-10-05T16:52:31.736Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.559 34.631 1503.4785 17:54:34.10M 2015-10-05T16:52:31.897Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.560 34.630 1503.4844 17:54:34.30M 2015-10-05T16:52:32.102Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.560 34.630 1503.4860 17:54:34.49M 2015-10-05T16:52:32.302Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.560 34.630 1503.4866 17:54:34.69M 2015-10-05T16:52:32.507Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.560 34.630 1503.4865 17:54:34.89M 2015-10-05T16:52:32.712Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.560 34.629 1503.4860 17:54:35.11M 2015-10-05T16:52:32.957Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.559 34.629 1503.4851 17:54:35.31M 2015-10-05T16:52:33.117Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.560 34.630 1503.4860 17:54:35.55M 2015-10-05T16:52:33.337Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.561 34.630 1503.4866 17:54:35.71M 2015-10-05T16:52:33.522Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.561 34.631 1503.4856 17:54:35.92M 2015-10-05T16:52:33.729Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.560 34.630 1503.4845 17:54:36.13M 2015-10-05T16:52:33.932Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.559 34.630 1503.4829 17:54:36.32M 2015-10-05T16:52:34.132Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.558 34.629 1503.4807 17:54:36.53M 2015-10-05T16:52:34.339Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.558 34.629 1503.4788 17:54:36.72M 2015-10-05T16:52:34.537Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.556 34.628 1503.4771 17:54:36.92M 2015-10-05T16:52:34.742Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.556 34.628 1503.4755 17:54:37.14M 2015-10-05T16:52:34.947Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.555 34.628 1503.4735 17:54:37.34M 2015-10-05T16:52:35.147Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.555 34.628 1503.4717 17:54:37.54M 2015-10-05T16:52:35.352Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.555 34.628 1503.4718 17:54:37.74M 2015-10-05T16:52:35.552Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.556 34.629 1503.4728 17:54:37.94M 2015-10-05T16:52:35.757Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.556 34.630 1503.4730 17:54:38.15M 2015-10-05T16:52:35.962Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.556 34.630 1503.4731 17:54:38.35M 2015-10-05T16:52:36.162Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.556 34.629 1503.4731 17:54:38.55M 2015-10-05T16:52:36.367Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.555 34.628 1503.4728 17:54:38.75M 2015-10-05T16:52:36.567Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.555 34.628 1503.4723 17:54:38.95M 2015-10-05T16:52:36.772Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.555 34.629 1503.4718 17:54:39.17M 2015-10-05T16:52:36.972Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.555 34.627 1503.4777 17:54:39.37M 2015-10-05T16:52:37.177Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.555 34.626 1503.4777 17:54:39.57M 2015-10-05T16:52:37.382Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.555 34.626 1503.4781 17:54:39.77M 2015-10-05T16:52:37.587Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.555 34.625 1503.4795 17:54:39.97M 2015-10-05T16:52:37.802Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.555 34.626 1503.4801 17:54:40.19M 2015-10-05T16:52:38.037Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.557 34.627 1503.4816 17:54:40.40M 2015-10-05T16:52:38.192Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.557 34.627 1503.4829 17:54:40.63M 2015-10-05T16:52:38.397Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.557 34.626 1503.4828 17:54:40.78M 2015-10-05T16:52:38.598Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.556 34.627 1503.4802 17:54:41.00M 2015-10-05T16:52:38.802Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.556 34.626 1503.4801 17:54:41.20M 2015-10-05T16:52:39.007Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.556 34.627 1503.4801 17:54:41.40M 2015-10-05T16:52:39.212Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.558 34.628 1503.4814 17:54:41.60M 2015-10-05T16:52:39.412Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.558 34.629 1503.4825 17:54:41.80M 2015-10-05T16:52:39.612Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.555 34.626 1503.4785 17:54:42.02M 2015-10-05T16:52:39.817Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.554 34.625 1503.4762 17:54:42.22M 2015-10-05T16:52:40.023Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.553 34.624 1503.4742 17:54:42.42M 2015-10-05T16:52:40.222Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.551 34.623 1503.4719 17:54:42.61M 2015-10-05T16:52:40.427Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.550 34.622 1503.4708 17:54:42.81M 2015-10-05T16:52:40.632Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.550 34.622 1503.4701 17:54:43.03M 2015-10-05T16:52:40.832Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.549 34.621 1503.4674 17:54:43.23M 2015-10-05T16:52:41.057Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.548 34.621 1503.4658 17:54:43.43M 2015-10-05T16:52:41.237Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.547 34.621 1503.4646 17:54:43.63M 2015-10-05T16:52:41.456Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.550 34.624 1503.4677 17:54:43.83M 2015-10-05T16:52:41.642Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.551 34.625 1503.4680 17:54:44.05M 2015-10-05T16:52:41.856Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.557 34.631 1503.4746 17:54:44.25M 2015-10-05T16:52:42.052Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.558 34.631 1503.4751 17:54:44.44M 2015-10-05T16:52:42.267Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.559 34.632 1503.4750 17:54:44.64M 2015-10-05T16:52:42.456Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.560 34.633 1503.4747 17:54:44.86M 2015-10-05T16:52:42.660Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.560 34.633 1503.4779 17:54:45.06M 2015-10-05T16:52:42.862Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.561 34.634 1503.4794 17:54:45.26M 2015-10-05T16:52:43.062Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.561 34.634 1503.4805 17:54:45.46M 2015-10-05T16:52:43.267Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.562 34.634 1503.4808 17:54:45.66M 2015-10-05T16:52:43.472Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.562 34.634 1503.4807 17:54:45.85M 2015-10-05T16:52:43.672Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.562 34.634 1503.4814 17:54:46.08M 2015-10-05T16:52:43.877Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.561 34.634 1503.4816 17:54:46.27M 2015-10-05T16:52:44.082Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.561 34.633 1503.4819 17:54:46.47M 2015-10-05T16:52:44.282Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.561 34.633 1503.4812 17:54:46.67M 2015-10-05T16:52:44.487Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.561 34.633 1503.4811 17:54:46.87M 2015-10-05T16:52:44.687Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.560 34.632 1503.4801 17:54:47.09M 2015-10-05T16:52:44.892Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.559 34.631 1503.4790 17:54:47.29M 2015-10-05T16:52:45.097Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.558 34.631 1503.4784 17:54:47.49M 2015-10-05T16:52:45.300Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.558 34.631 1503.4774 17:54:47.69M 2015-10-05T16:52:45.502Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.558 34.630 1503.4774 17:54:47.89M 2015-10-05T16:52:45.707Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.557 34.629 1503.4766 17:54:48.10M 2015-10-05T16:52:45.907Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.555 34.628 1503.4751 17:54:48.30M 2015-10-05T16:52:46.107Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.554 34.626 1503.4740 17:54:48.50M 2015-10-05T16:52:46.312Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.553 34.625 1503.4739 17:54:48.70M 2015-10-05T16:52:46.517Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.552 34.624 1503.4733 17:54:48.90M 2015-10-05T16:52:46.739Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.552 34.625 1503.4735 17:54:49.12M 2015-10-05T16:52:46.922Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.552 34.624 1503.4728 17:54:49.34M 2015-10-05T16:52:47.136Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.552 34.624 1503.4724 17:54:49.52M 2015-10-05T16:52:47.327Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.552 34.624 1503.4733 17:54:49.72M 2015-10-05T16:52:47.532Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.553 34.625 1503.4742 17:54:49.92M 2015-10-05T16:52:47.732Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.554 34.625 1503.4753 17:54:50.14M 2015-10-05T16:52:47.940Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.555 34.626 1503.4764 17:54:50.33M 2015-10-05T16:52:48.142Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.555 34.626 1503.4764 17:54:50.53M 2015-10-05T16:52:48.347Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.555 34.626 1503.4763 17:54:50.73M 2015-10-05T16:52:48.547Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.554 34.626 1503.4768 17:54:50.93M 2015-10-05T16:52:48.747Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.554 34.625 1503.4760 17:54:51.15M 2015-10-05T16:52:48.952Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.554 34.625 1503.4749 17:54:51.35M 2015-10-05T16:52:49.157Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.553 34.625 1503.4753 17:54:51.55M 2015-10-05T16:52:49.357Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.553 34.624 1503.4763 17:54:51.75M 2015-10-05T16:52:49.562Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.553 34.624 1503.4766 17:54:51.95M 2015-10-05T16:52:49.762Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.553 34.624 1503.4762 17:54:52.17M 2015-10-05T16:52:49.967Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.554 34.625 1503.4764 17:54:52.36M 2015-10-05T16:52:50.172Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.554 34.625 1503.4771 17:54:52.56M 2015-10-05T16:52:50.377Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.554 34.625 1503.4769 17:54:52.76M 2015-10-05T16:52:50.581Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.555 34.626 1503.4771 17:54:52.96M 2015-10-05T16:52:50.817Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.556 34.627 1503.4773 17:54:53.18M 2015-10-05T16:52:50.982Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.559 34.630 1503.4803 17:54:53.38M 2015-10-05T16:52:51.202Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.559 34.630 1503.4799 17:54:53.58M 2015-10-05T16:52:51.387Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.559 34.630 1503.4792 17:54:53.79M 2015-10-05T16:52:51.592Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.558 34.630 1503.4774 17:54:53.97M 2015-10-05T16:52:51.798Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.558 34.630 1503.4767 17:54:54.20M 2015-10-05T16:52:51.998Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.557 34.630 1503.4764 17:54:54.39M 2015-10-05T16:52:52.203Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.557 34.629 1503.4749 17:54:54.59M 2015-10-05T16:52:52.416Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.556 34.629 1503.4727 17:54:54.79M 2015-10-05T16:52:52.607Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.556 34.629 1503.4728 17:54:55.01M 2015-10-05T16:52:52.812Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.555 34.629 1503.4719 17:54:55.21M 2015-10-05T16:52:53.016Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.555 34.629 1503.4705 17:54:55.41M 2015-10-05T16:52:53.221Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.555 34.629 1503.4696 17:54:55.61M 2015-10-05T16:52:53.419Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.554 34.628 1503.4684 17:54:55.81M 2015-10-05T16:52:53.623Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.554 34.629 1503.4674 17:54:56.02M 2015-10-05T16:52:53.823Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.553 34.628 1503.4664 17:54:56.22M 2015-10-05T16:52:54.028Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.554 34.629 1503.4663 17:54:56.42M 2015-10-05T16:52:54.233Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.555 34.630 1503.4673 17:54:56.62M 2015-10-05T16:52:54.433Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.555 34.630 1503.4683 17:54:56.82M 2015-10-05T16:52:54.638Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.555 34.630 1503.4689 17:54:57.04M 2015-10-05T16:52:54.843Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.556 34.630 1503.4692 17:54:57.24M 2015-10-05T16:52:55.043Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.555 34.630 1503.4705 17:54:57.44M 2015-10-05T16:52:55.248Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.556 34.630 1503.4714 17:54:57.64M 2015-10-05T16:52:55.453Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.556 34.630 1503.4723 17:54:57.84M 2015-10-05T16:52:55.673Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.555 34.630 1503.4711 17:54:58.06M 2015-10-05T16:52:55.861Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.556 34.630 1503.4707 17:54:58.27M 2015-10-05T16:52:56.062Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.556 34.630 1503.4714 17:54:58.45M 2015-10-05T16:52:56.263Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.556 34.630 1503.4719 17:54:58.65M 2015-10-05T16:52:56.463Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.556 34.630 1503.4723 17:54:58.85M 2015-10-05T16:52:56.668Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.556 34.630 1503.4722 17:54:59.07M 2015-10-05T16:52:56.873Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.555 34.629 1503.4724 17:54:59.27M 2015-10-05T16:52:57.073Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.554 34.627 1503.4720 17:54:59.47M 2015-10-05T16:52:57.278Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.554 34.627 1503.4729 17:54:59.67M 2015-10-05T16:52:57.478Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.554 34.627 1503.4733 17:54:59.87M 2015-10-05T16:52:57.683Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.554 34.627 1503.4731 17:55:00.08M 2015-10-05T16:52:57.888Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.553 34.626 1503.4719 17:55:00.28M 2015-10-05T16:52:58.093Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.554 34.627 1503.4711 17:55:00.48M 2015-10-05T16:52:58.339Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.554 34.624 1503.4785 17:55:00.68M 2015-10-05T16:52:58.501Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.554 34.625 1503.4791 17:55:00.93M 2015-10-05T16:52:58.736Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.555 34.625 1503.4794 17:55:01.10M 2015-10-05T16:52:58.898Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.555 34.626 1503.4789 17:55:01.30M 2015-10-05T16:52:59.103Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.556 34.626 1503.4788 17:55:01.50M 2015-10-05T16:52:59.308Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.551 34.622 1503.4738 17:55:01.70M 2015-10-05T16:52:59.513Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.552 34.623 1503.4746 17:55:01.90M 2015-10-05T16:52:59.713Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.552 34.623 1503.4738 17:55:02.12M 2015-10-05T16:52:59.918Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.552 34.624 1503.4730 17:55:02.31M