2015-10-05T16:51:00.133Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.556 34.628 1503.4740 17:53:02.52M 2015-10-05T16:51:00.333Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.556 34.628 1503.4757 17:53:02.72M 2015-10-05T16:51:00.533Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.556 34.628 1503.4762 17:53:02.92M 2015-10-05T16:51:00.739Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.557 34.629 1503.4772 17:53:03.13M 2015-10-05T16:51:00.943Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.558 34.630 1503.4781 17:53:03.33M 2015-10-05T16:51:01.148Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.558 34.630 1503.4785 17:53:03.53M 2015-10-05T16:51:01.348Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.558 34.630 1503.4788 17:53:03.73M 2015-10-05T16:51:01.553Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.558 34.630 1503.4785 17:53:03.93M 2015-10-05T16:51:01.753Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.557 34.629 1503.4774 17:53:04.15M 2015-10-05T16:51:01.953Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.556 34.628 1503.4760 17:53:04.35M 2015-10-05T16:51:02.163Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.556 34.628 1503.4761 17:53:04.54M 2015-10-05T16:51:02.363Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.556 34.628 1503.4769 17:53:04.75M 2015-10-05T16:51:02.568Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.555 34.627 1503.4756 17:53:04.95M 2015-10-05T16:51:02.773Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.555 34.627 1503.4756 17:53:05.17M 2015-10-05T16:51:02.973Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.555 34.627 1503.4746 17:53:05.37M 2015-10-05T16:51:03.173Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.556 34.628 1503.4750 17:53:05.56M 2015-10-05T16:51:03.379Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.557 34.629 1503.4763 17:53:05.76M 2015-10-05T16:51:03.578Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.557 34.630 1503.4761 17:53:05.96M 2015-10-05T16:51:03.783Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.558 34.631 1503.4764 17:53:06.18M 2015-10-05T16:51:04.003Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.558 34.631 1503.4763 17:53:06.38M 2015-10-05T16:51:04.193Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.560 34.633 1503.4788 17:53:06.59M 2015-10-05T16:51:04.393Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.560 34.633 1503.4781 17:53:06.78M 2015-10-05T16:51:04.616Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.559 34.630 1503.4807 17:53:07.00M 2015-10-05T16:51:04.803Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.558 34.629 1503.4808 17:53:07.19M 2015-10-05T16:51:05.003Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.558 34.629 1503.4806 17:53:07.39M 2015-10-05T16:51:05.208Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.557 34.628 1503.4802 17:53:07.59M 2015-10-05T16:51:05.408Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.557 34.628 1503.4795 17:53:07.79M 2015-10-05T16:51:05.613Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.557 34.628 1503.4789 17:53:08.01M 2015-10-05T16:51:05.818Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.556 34.628 1503.4788 17:53:08.21M 2015-10-05T16:51:06.020Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.556 34.627 1503.4796 17:53:08.41M 2015-10-05T16:51:06.218Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.555 34.631 1503.4663 17:53:08.61M 2015-10-05T16:51:06.423Z|I-OCEAN7-304-XXXX| 25.20 14.005 41.553 34.630 1503.4628 17:53:08.81M 2015-10-05T16:51:06.628Z|I-OCEAN7-304-XXXX| 25.18 14.005 41.552 34.629 1503.4594 17:53:09.03M 2015-10-05T16:51:06.856Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.550 34.627 1503.4575 17:53:09.23M 2015-10-05T16:51:07.056Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.548 34.626 1503.4553 17:53:09.42M 2015-10-05T16:51:07.238Z|I-OCEAN7-304-XXXX| 25.19 14.004 41.545 34.622 1503.4514 17:53:09.62M 2015-10-05T16:51:07.443Z|I-OCEAN7-304-XXXX| 25.19 14.005 41.544 34.622 1503.4513 17:53:09.82M 2015-10-05T16:51:07.643Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.544 34.622 1503.4513 17:53:10.04M 2015-10-05T16:51:07.843Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.544 34.622 1503.4520 17:53:10.24M 2015-10-05T16:51:08.048Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.554 34.631 1503.4630 17:53:10.44M 2015-10-05T16:51:08.253Z|I-OCEAN7-304-XXXX| 25.18 14.005 41.554 34.630 1503.4628 17:53:10.64M 2015-10-05T16:51:08.473Z|I-OCEAN7-304-XXXX| 25.21 14.006 41.553 34.629 1503.4640 17:53:10.84M 2015-10-05T16:51:08.653Z|I-OCEAN7-304-XXXX| 25.21 14.006 41.557 34.632 1503.4695 17:53:11.07M 2015-10-05T16:51:08.858Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.558 34.632 1503.4722 17:53:11.25M 2015-10-05T16:51:09.063Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.559 34.633 1503.4738 17:53:11.45M 2015-10-05T16:51:09.268Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.552 34.627 1503.4677 17:53:11.65M 2015-10-05T16:51:09.468Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.552 34.626 1503.4683 17:53:11.85M 2015-10-05T16:51:09.673Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.553 34.626 1503.4697 17:53:12.07M 2015-10-05T16:51:09.873Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.561 34.634 1503.4797 17:53:12.27M 2015-10-05T16:51:10.078Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.562 34.634 1503.4806 17:53:12.47M 2015-10-05T16:51:10.283Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.562 34.634 1503.4806 17:53:12.67M 2015-10-05T16:51:10.483Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.556 34.629 1503.4740 17:53:12.87M 2015-10-05T16:51:10.688Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.555 34.628 1503.4734 17:53:13.08M 2015-10-05T16:51:10.893Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.555 34.628 1503.4727 17:53:13.28M 2015-10-05T16:51:11.093Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.554 34.627 1503.4730 17:53:13.48M 2015-10-05T16:51:11.299Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.554 34.627 1503.4724 17:53:13.68M 2015-10-05T16:51:11.498Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.553 34.626 1503.4703 17:53:13.88M 2015-10-05T16:51:11.736Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.552 34.626 1503.4692 17:53:14.10M 2015-10-05T16:51:11.908Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.551 34.625 1503.4669 17:53:14.30M 2015-10-05T16:51:12.108Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.552 34.626 1503.4677 17:53:14.50M 2015-10-05T16:51:12.313Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.552 34.626 1503.4686 17:53:14.69M 2015-10-05T16:51:12.536Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.550 34.624 1503.4652 17:53:14.90M 2015-10-05T16:51:12.718Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.550 34.624 1503.4652 17:53:15.11M 2015-10-05T16:51:12.938Z|I-OCEAN7-304-XXXX| 25.18 14.008 41.550 34.624 1503.4650 17:53:15.31M 2015-10-05T16:51:13.136Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.551 34.625 1503.4669 17:53:15.53M 2015-10-05T16:51:13.328Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.551 34.625 1503.4673 17:53:15.71M 2015-10-05T16:51:13.528Z|I-OCEAN7-304-XXXX| 25.17 14.008 41.551 34.625 1503.4668 17:53:15.91M 2015-10-05T16:51:13.733Z|I-OCEAN7-304-XXXX| 25.15 14.008 41.552 34.625 1503.4667 17:53:16.13M 2015-10-05T16:51:13.939Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.561 34.634 1503.4779 17:53:16.33M 2015-10-05T16:51:14.138Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.562 34.635 1503.4801 17:53:16.53M 2015-10-05T16:51:14.343Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.563 34.635 1503.4817 17:53:16.73M 2015-10-05T16:51:14.543Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.563 34.635 1503.4824 17:53:16.93M 2015-10-05T16:51:14.776Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.562 34.634 1503.4825 17:53:17.14M 2015-10-05T16:51:14.953Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.563 34.634 1503.4843 17:53:17.34M 2015-10-05T16:51:15.153Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.564 34.635 1503.4857 17:53:17.54M 2015-10-05T16:51:15.358Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.564 34.635 1503.4871 17:53:17.74M 2015-10-05T16:51:15.558Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.564 34.635 1503.4871 17:53:17.94M 2015-10-05T16:51:15.763Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.564 34.635 1503.4869 17:53:18.16M 2015-10-05T16:51:15.968Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.563 34.634 1503.4863 17:53:18.36M 2015-10-05T16:51:16.177Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.551 34.623 1503.4729 17:53:18.56M 2015-10-05T16:51:16.373Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.550 34.622 1503.4727 17:53:18.76M 2015-10-05T16:51:16.573Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.549 34.620 1503.4717 17:53:18.96M 2015-10-05T16:51:16.778Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.548 34.619 1503.4709 17:53:19.17M 2015-10-05T16:51:16.983Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.554 34.625 1503.4783 17:53:19.37M 2015-10-05T16:51:17.188Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.556 34.627 1503.4790 17:53:19.57M 2015-10-05T16:51:17.403Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.558 34.629 1503.4814 17:53:19.77M 2015-10-05T16:51:17.594Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.560 34.630 1503.4835 17:53:20.01M 2015-10-05T16:51:17.794Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.559 34.629 1503.4827 17:53:20.19M 2015-10-05T16:51:17.998Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.559 34.629 1503.4813 17:53:20.39M 2015-10-05T16:51:18.198Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.559 34.630 1503.4818 17:53:20.59M 2015-10-05T16:51:18.416Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.552 34.623 1503.4736 17:53:20.79M 2015-10-05T16:51:18.608Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.552 34.623 1503.4740 17:53:21.01M 2015-10-05T16:51:18.809Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.552 34.624 1503.4736 17:53:21.21M 2015-10-05T16:51:19.013Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.552 34.624 1503.4731 17:53:21.40M 2015-10-05T16:51:19.219Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.552 34.624 1503.4729 17:53:21.60M 2015-10-05T16:51:19.418Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.552 34.624 1503.4724 17:53:21.80M 2015-10-05T16:51:19.623Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.551 34.623 1503.4714 17:53:22.02M 2015-10-05T16:51:19.828Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.550 34.623 1503.4698 17:53:22.22M 2015-10-05T16:51:20.028Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.550 34.622 1503.4717 17:53:22.42M 2015-10-05T16:51:20.256Z|I-OCEAN7-304-XXXX| 25.30 14.010 41.551 34.623 1503.4731 17:53:22.62M 2015-10-05T16:51:20.433Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.551 34.623 1503.4731 17:53:22.82M 2015-10-05T16:51:20.638Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.552 34.624 1503.4749 17:53:23.04M 2015-10-05T16:51:20.838Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.554 34.625 1503.4762 17:53:23.23M 2015-10-05T16:51:21.044Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.554 34.626 1503.4773 17:53:23.43M 2015-10-05T16:51:21.248Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.551 34.622 1503.4738 17:53:23.63M 2015-10-05T16:51:21.448Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.551 34.622 1503.4746 17:53:23.83M 2015-10-05T16:51:21.653Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.552 34.623 1503.4750 17:53:24.05M 2015-10-05T16:51:21.869Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.553 34.624 1503.4755 17:53:24.25M 2015-10-05T16:51:22.096Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.554 34.625 1503.4761 17:53:24.46M 2015-10-05T16:51:22.261Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.554 34.626 1503.4760 17:53:24.65M 2015-10-05T16:51:22.464Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.555 34.626 1503.4763 17:53:24.84M 2015-10-05T16:51:22.664Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.556 34.628 1503.4768 17:53:25.07M 2015-10-05T16:51:22.869Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.556 34.628 1503.4771 17:53:25.26M 2015-10-05T16:51:23.074Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.556 34.628 1503.4761 17:53:25.46M 2015-10-05T16:51:23.274Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.556 34.628 1503.4752 17:53:25.66M 2015-10-05T16:51:23.479Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.556 34.628 1503.4746 17:53:25.86M 2015-10-05T16:51:23.684Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.555 34.628 1503.4741 17:53:26.08M 2015-10-05T16:51:23.884Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.555 34.628 1503.4729 17:53:26.28M 2015-10-05T16:51:24.089Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.554 34.627 1503.4719 17:53:26.48M 2015-10-05T16:51:24.289Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.555 34.628 1503.4711 17:53:26.68M 2015-10-05T16:51:24.494Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.550 34.624 1503.4650 17:53:26.88M 2015-10-05T16:51:24.699Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.549 34.623 1503.4644 17:53:27.10M 2015-10-05T16:51:24.901Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.548 34.622 1503.4639 17:53:27.29M 2015-10-05T16:51:25.136Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.552 34.625 1503.4678 17:53:27.49M 2015-10-05T16:51:25.304Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.552 34.626 1503.4689 17:53:27.69M 2015-10-05T16:51:25.509Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.554 34.627 1503.4703 17:53:27.89M 2015-10-05T16:51:25.714Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.555 34.628 1503.4729 17:53:28.11M 2015-10-05T16:51:25.914Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.557 34.630 1503.4749 17:53:28.31M 2015-10-05T16:51:26.119Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.561 34.633 1503.4800 17:53:28.51M 2015-10-05T16:51:26.341Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.561 34.633 1503.4800 17:53:28.71M 2015-10-05T16:51:26.524Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.561 34.633 1503.4814 17:53:28.92M 2015-10-05T16:51:26.729Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.561 34.633 1503.4824 17:53:29.12M 2015-10-05T16:51:26.929Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.562 34.634 1503.4833 17:53:29.32M 2015-10-05T16:51:27.129Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.563 34.634 1503.4840 17:53:29.52M 2015-10-05T16:51:27.334Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.562 34.633 1503.4833 17:53:29.72M 2015-10-05T16:51:27.540Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.561 34.632 1503.4830 17:53:29.92M 2015-10-05T16:51:27.744Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.554 34.626 1503.4746 17:53:30.14M 2015-10-05T16:51:27.944Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.554 34.626 1503.4739 17:53:30.34M 2015-10-05T16:51:28.144Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.552 34.624 1503.4728 17:53:30.54M 2015-10-05T16:51:28.349Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.551 34.623 1503.4714 17:53:30.73M 2015-10-05T16:51:28.554Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.549 34.622 1503.4691 17:53:30.93M 2015-10-05T16:51:28.759Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.553 34.625 1503.4728 17:53:31.15M 2015-10-05T16:51:28.976Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.553 34.626 1503.4733 17:53:31.35M 2015-10-05T16:51:29.164Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.553 34.626 1503.4724 17:53:31.55M 2015-10-05T16:51:29.369Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.553 34.625 1503.4713 17:53:31.75M 2015-10-05T16:51:29.569Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.552 34.625 1503.4698 17:53:31.95M 2015-10-05T16:51:29.774Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.557 34.630 1503.4747 17:53:32.17M 2015-10-05T16:51:29.974Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.557 34.631 1503.4746 17:53:32.37M 2015-10-05T16:51:30.180Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.558 34.632 1503.4745 17:53:32.57M 2015-10-05T16:51:30.384Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.559 34.632 1503.4749 17:53:32.76M 2015-10-05T16:51:30.584Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.560 34.634 1503.4769 17:53:32.97M 2015-10-05T16:51:30.804Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.558 34.631 1503.4745 17:53:33.18M 2015-10-05T16:51:30.989Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.558 34.632 1503.4742 17:53:33.40M 2015-10-05T16:51:31.194Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.558 34.632 1503.4746 17:53:33.58M 2015-10-05T16:51:31.399Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.558 34.631 1503.4744 17:53:33.78M 2015-10-05T16:51:31.604Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.558 34.631 1503.4752 17:53:34.00M 2015-10-05T16:51:31.799Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.558 34.632 1503.4750 17:53:34.20M 2015-10-05T16:51:32.004Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.558 34.632 1503.4746 17:53:34.39M 2015-10-05T16:51:32.216Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.557 34.631 1503.4734 17:53:34.59M 2015-10-05T16:51:32.409Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.557 34.631 1503.4724 17:53:34.79M 2015-10-05T16:51:32.614Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.557 34.630 1503.4719 17:53:35.01M 2015-10-05T16:51:32.814Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.556 34.630 1503.4713 17:53:35.21M 2015-10-05T16:51:33.019Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.555 34.629 1503.4709 17:53:35.41M 2015-10-05T16:51:33.224Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.557 34.631 1503.4735 17:53:35.61M 2015-10-05T16:51:33.424Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.556 34.630 1503.4733 17:53:35.81M 2015-10-05T16:51:33.629Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.563 34.636 1503.4803 17:53:36.03M 2015-10-05T16:51:33.834Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.563 34.636 1503.4806 17:53:36.23M 2015-10-05T16:51:34.034Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.564 34.637 1503.4817 17:53:36.43M 2015-10-05T16:51:34.251Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.565 34.637 1503.4823 17:53:36.63M 2015-10-05T16:51:34.444Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.565 34.638 1503.4825 17:53:36.83M 2015-10-05T16:51:34.644Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.566 34.639 1503.4844 17:53:37.04M 2015-10-05T16:51:34.849Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.566 34.638 1503.4856 17:53:37.24M 2015-10-05T16:51:35.049Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.566 34.638 1503.4858 17:53:37.44M 2015-10-05T16:51:35.269Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.565 34.637 1503.4852 17:53:37.64M 2015-10-05T16:51:35.460Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.564 34.636 1503.4854 17:53:37.86M 2015-10-05T16:51:35.664Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.564 34.636 1503.4849 17:53:38.06M 2015-10-05T16:51:35.874Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.563 34.635 1503.4835 17:53:38.26M 2015-10-05T16:51:36.064Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.564 34.635 1503.4839 17:53:38.46M 2015-10-05T16:51:36.269Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.564 34.636 1503.4838 17:53:38.66M 2015-10-05T16:51:36.474Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.563 34.635 1503.4828 17:53:38.86M 2015-10-05T16:51:36.674Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.564 34.636 1503.4828 17:53:39.07M 2015-10-05T16:51:36.879Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.564 34.636 1503.4828 17:53:39.27M 2015-10-05T16:51:37.079Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.564 34.636 1503.4823 17:53:39.47M 2015-10-05T16:51:37.296Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.563 34.636 1503.4805 17:53:39.67M 2015-10-05T16:51:37.484Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.563 34.636 1503.4810 17:53:39.87M 2015-10-05T16:51:37.690Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.563 34.636 1503.4796 17:53:40.09M 2015-10-05T16:51:37.889Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.562 34.636 1503.4786 17:53:40.29M 2015-10-05T16:51:38.094Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.562 34.636 1503.4786 17:53:40.48M 2015-10-05T16:51:38.300Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.562 34.636 1503.4780 17:53:40.68M 2015-10-05T16:51:38.504Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.554 34.628 1503.4697 17:53:40.89M 2015-10-05T16:51:38.704Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.554 34.628 1503.4700 17:53:41.10M 2015-10-05T16:51:38.909Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.554 34.628 1503.4697 17:53:41.30M 2015-10-05T16:51:39.109Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.554 34.628 1503.4698 17:53:41.50M 2015-10-05T16:51:39.314Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.554 34.628 1503.4694 17:53:41.70M 2015-10-05T16:51:39.519Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.553 34.627 1503.4677 17:53:41.90M 2015-10-05T16:51:39.734Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.557 34.631 1503.4720 17:53:42.12M 2015-10-05T16:51:39.924Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.557 34.631 1503.4736 17:53:42.33M 2015-10-05T16:51:40.129Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.558 34.631 1503.4749 17:53:42.52M 2015-10-05T16:51:40.329Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.564 34.637 1503.4822 17:53:42.72M 2015-10-05T16:51:40.534Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.565 34.637 1503.4840 17:53:42.91M 2015-10-05T16:51:40.740Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.566 34.637 1503.4858 17:53:43.13M 2015-10-05T16:51:40.940Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.566 34.638 1503.4871 17:53:43.33M 2015-10-05T16:51:41.144Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.561 34.633 1503.4816 17:53:43.53M 2015-10-05T16:51:41.344Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.560 34.632 1503.4803 17:53:43.73M 2015-10-05T16:51:41.549Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.559 34.631 1503.4788 17:53:43.93M 2015-10-05T16:51:41.749Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.557 34.630 1503.4761 17:53:44.15M 2015-10-05T16:51:41.954Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.559 34.631 1503.4775 17:53:44.35M 2015-10-05T16:51:42.154Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.560 34.632 1503.4792 17:53:44.55M 2015-10-05T16:51:42.360Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.560 34.631 1503.4795 17:53:44.75M 2015-10-05T16:51:42.565Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.559 34.631 1503.4806 17:53:44.95M 2015-10-05T16:51:42.765Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.559 34.631 1503.4811 17:53:45.16M 2015-10-05T16:51:42.970Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.560 34.631 1503.4808 17:53:45.36M 2015-10-05T16:51:43.175Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.560 34.632 1503.4816 17:53:45.56M 2015-10-05T16:51:43.374Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.560 34.632 1503.4811 17:53:45.76M 2015-10-05T16:51:43.574Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.560 34.632 1503.4799 17:53:45.96M 2015-10-05T16:51:43.780Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.559 34.632 1503.4789 17:53:46.18M 2015-10-05T16:51:43.984Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.559 34.632 1503.4784 17:53:46.38M 2015-10-05T16:51:44.205Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.558 34.631 1503.4773 17:53:46.58M 2015-10-05T16:51:44.416Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.557 34.630 1503.4760 17:53:46.79M 2015-10-05T16:51:44.595Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.556 34.629 1503.4746 17:53:46.97M 2015-10-05T16:51:44.795Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.555 34.628 1503.4728 17:53:47.19M 2015-10-05T16:51:45.000Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.554 34.627 1503.4724 17:53:47.39M 2015-10-05T16:51:45.200Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.554 34.627 1503.4722 17:53:47.59M 2015-10-05T16:51:45.405Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.554 34.627 1503.4724 17:53:47.79M 2015-10-05T16:51:45.610Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.554 34.627 1503.4712 17:53:48.01M 2015-10-05T16:51:45.815Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.554 34.628 1503.4714 17:53:48.21M 2015-10-05T16:51:46.015Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.555 34.628 1503.4720 17:53:48.41M 2015-10-05T16:51:46.256Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.555 34.627 1503.4768 17:53:48.61M 2015-10-05T16:51:46.420Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.555 34.627 1503.4766 17:53:48.81M 2015-10-05T16:51:46.625Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.556 34.628 1503.4772 17:53:49.02M 2015-10-05T16:51:46.825Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.556 34.628 1503.4779 17:53:49.22M 2015-10-05T16:51:47.030Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.556 34.628 1503.4779 17:53:49.42M 2015-10-05T16:51:47.235Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.557 34.628 1503.4794 17:53:49.62M 2015-10-05T16:51:47.435Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.557 34.627 1503.4792 17:53:49.82M 2015-10-05T16:51:47.657Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.556 34.627 1503.4785 17:53:50.04M 2015-10-05T16:51:47.845Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.556 34.627 1503.4784 17:53:50.24M 2015-10-05T16:51:48.045Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.556 34.627 1503.4769 17:53:50.44M 2015-10-05T16:51:48.250Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.555 34.627 1503.4758 17:53:50.64M 2015-10-05T16:51:48.450Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.554 34.626 1503.4740 17:53:50.84M 2015-10-05T16:51:48.670Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.555 34.627 1503.4731 17:53:51.05M 2015-10-05T16:51:48.855Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.555 34.627 1503.4734 17:53:51.27M 2015-10-05T16:51:49.060Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.555 34.628 1503.4734 17:53:51.45M 2015-10-05T16:51:49.265Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.556 34.629 1503.4740 17:53:51.65M 2015-10-05T16:51:49.465Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.556 34.629 1503.4747 17:53:51.85M 2015-10-05T16:51:49.665Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.555 34.628 1503.4735 17:53:52.07M 2015-10-05T16:51:49.870Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.555 34.630 1503.4696 17:53:52.27M 2015-10-05T16:51:50.075Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.555 34.630 1503.4694 17:53:52.47M 2015-10-05T16:51:50.280Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.555 34.629 1503.4695 17:53:52.66M 2015-10-05T16:51:50.480Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.554 34.628 1503.4683 17:53:52.86M 2015-10-05T16:51:50.685Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.554 34.628 1503.4690 17:53:53.08M 2015-10-05T16:51:50.890Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.554 34.628 1503.4696 17:53:53.28M 2015-10-05T16:51:51.090Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.555 34.629 1503.4701 17:53:53.48M 2015-10-05T16:51:51.290Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.553 34.627 1503.4679 17:53:53.68M 2015-10-05T16:51:51.495Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.553 34.627 1503.4686 17:53:53.88M 2015-10-05T16:51:51.700Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.550 34.624 1503.4656 17:53:54.10M 2015-10-05T16:51:51.936Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.549 34.623 1503.4650 17:53:54.30M 2015-10-05T16:51:52.105Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.549 34.623 1503.4658 17:53:54.50M 2015-10-05T16:51:52.310Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.549 34.622 1503.4657 17:53:54.69M 2015-10-05T16:51:52.510Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.548 34.622 1503.4656 17:53:54.89M 2015-10-05T16:51:52.736Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.548 34.621 1503.4666 17:53:55.11M 2015-10-05T16:51:52.920Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.548 34.621 1503.4669 17:53:55.31M 2015-10-05T16:51:53.176Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.554 34.627 1503.4741 17:53:55.51M 2015-10-05T16:51:53.325Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.556 34.630 1503.4707 17:53:55.73M 2015-10-05T16:51:53.525Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.556 34.630 1503.4706 17:53:55.91M 2015-10-05T16:51:53.730Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.556 34.630 1503.4701 17:53:56.13M 2015-10-05T16:51:53.930Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.555 34.629 1503.4701 17:53:56.33M 2015-10-05T16:51:54.135Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.555 34.629 1503.4696 17:53:56.53M 2015-10-05T16:51:54.340Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.554 34.629 1503.4688 17:53:56.73M 2015-10-05T16:51:54.541Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.554 34.629 1503.4689 17:53:56.93M 2015-10-05T16:51:54.745Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.554 34.628 1503.4681 17:53:57.14M 2015-10-05T16:51:54.950Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.554 34.629 1503.4691 17:53:57.34M 2015-10-05T16:51:55.176Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.555 34.629 1503.4708 17:53:57.54M 2015-10-05T16:51:55.355Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.556 34.630 1503.4718 17:53:57.74M 2015-10-05T16:51:55.560Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.556 34.629 1503.4722 17:53:57.94M 2015-10-05T16:51:55.760Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.556 34.630 1503.4727 17:53:58.16M 2015-10-05T16:51:55.965Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.557 34.630 1503.4733 17:53:58.36M 2015-10-05T16:51:56.165Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.557 34.630 1503.4739 17:53:58.56M 2015-10-05T16:51:56.370Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.558 34.631 1503.4750 17:53:58.76M 2015-10-05T16:51:56.575Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.557 34.631 1503.4744 17:53:58.95M 2015-10-05T16:51:56.776Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.557 34.630 1503.4729 17:53:59.17M 2015-10-05T16:51:56.975Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.557 34.630 1503.4727 17:53:59.37M 2015-10-05T16:51:57.180Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.557 34.630 1503.4725 17:53:59.57M 2015-10-05T16:51:57.385Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.557 34.630 1503.4727 17:53:59.77M 2015-10-05T16:51:57.600Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.557 34.630 1503.4727 17:53:59.97M 2015-10-05T16:51:57.790Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.557 34.630 1503.4724 17:54:00.20M 2015-10-05T16:51:57.995Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.556 34.630 1503.4719 17:54:00.39M 2015-10-05T16:51:58.216Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.556 34.630 1503.4714 17:54:00.59M 2015-10-05T16:51:58.400Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.556 34.630 1503.4698 17:54:00.78M 2015-10-05T16:51:58.605Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.556 34.630 1503.4706 17:54:01.00M 2015-10-05T16:51:58.816Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.556 34.630 1503.4703 17:54:01.20M 2015-10-05T16:51:59.010Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.555 34.630 1503.4702 17:54:01.40M 2015-10-05T16:51:59.210Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.554 34.629 1503.4690 17:54:01.60M 2015-10-05T16:51:59.415Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.554 34.629 1503.4696 17:54:01.80M 2015-10-05T16:51:59.615Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.554 34.628 1503.4689 17:54:02.02M 2015-10-05T16:51:59.820Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.553 34.627 1503.4683 17:54:02.21M