2015-10-05T16:50:00.200Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.562 34.635 1503.4810 17:52:02.58M 2015-10-05T16:50:00.405Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.562 34.634 1503.4819 17:52:02.79M 2015-10-05T16:50:00.610Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.562 34.634 1503.4819 17:52:03.00M 2015-10-05T16:50:00.810Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.562 34.634 1503.4829 17:52:03.20M 2015-10-05T16:50:01.015Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.561 34.633 1503.4832 17:52:03.40M 2015-10-05T16:50:01.215Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.562 34.634 1503.4846 17:52:03.60M 2015-10-05T16:50:01.435Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.563 34.634 1503.4855 17:52:03.80M 2015-10-05T16:50:01.656Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.563 34.634 1503.4854 17:52:04.04M 2015-10-05T16:50:01.825Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.563 34.634 1503.4850 17:52:04.22M 2015-10-05T16:50:02.025Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.566 34.637 1503.4889 17:52:04.42M 2015-10-05T16:50:02.230Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.566 34.637 1503.4877 17:52:04.61M 2015-10-05T16:50:02.435Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.565 34.637 1503.4862 17:52:04.82M 2015-10-05T16:50:02.635Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.566 34.637 1503.4872 17:52:05.03M 2015-10-05T16:50:02.845Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.565 34.636 1503.4867 17:52:05.23M 2015-10-05T16:50:03.045Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.565 34.636 1503.4865 17:52:05.43M 2015-10-05T16:50:03.245Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.566 34.637 1503.4872 17:52:05.63M 2015-10-05T16:50:03.445Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.567 34.638 1503.4874 17:52:05.83M 2015-10-05T16:50:03.655Z|I-OCEAN7-304-XXXX| 25.16 14.010 41.567 34.638 1503.4867 17:52:06.05M 2015-10-05T16:50:03.855Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.567 34.638 1503.4871 17:52:06.25M 2015-10-05T16:50:04.060Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.566 34.638 1503.4868 17:52:06.44M 2015-10-05T16:50:04.260Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.566 34.638 1503.4860 17:52:06.64M 2015-10-05T16:50:04.465Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.566 34.638 1503.4855 17:52:06.84M 2015-10-05T16:50:04.670Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.566 34.638 1503.4854 17:52:07.06M 2015-10-05T16:50:04.870Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.566 34.638 1503.4847 17:52:07.26M 2015-10-05T16:50:05.070Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.565 34.638 1503.4839 17:52:07.46M 2015-10-05T16:50:05.275Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.565 34.638 1503.4830 17:52:07.66M 2015-10-05T16:50:05.480Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.565 34.637 1503.4835 17:52:07.86M 2015-10-05T16:50:05.695Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.564 34.637 1503.4824 17:52:08.08M 2015-10-05T16:50:05.900Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.564 34.637 1503.4817 17:52:08.28M 2015-10-05T16:50:06.085Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.564 34.637 1503.4813 17:52:08.49M 2015-10-05T16:50:06.290Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.563 34.637 1503.4806 17:52:08.67M 2015-10-05T16:50:06.495Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.563 34.636 1503.4799 17:52:08.87M 2015-10-05T16:50:06.695Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.551 34.625 1503.4673 17:52:09.09M 2015-10-05T16:50:06.901Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.551 34.624 1503.4672 17:52:09.29M 2015-10-05T16:50:07.100Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.551 34.624 1503.4688 17:52:09.49M 2015-10-05T16:50:07.305Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.551 34.624 1503.4689 17:52:09.69M 2015-10-05T16:50:07.510Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.551 34.624 1503.4690 17:52:09.89M 2015-10-05T16:50:07.710Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.551 34.624 1503.4696 17:52:10.11M 2015-10-05T16:50:07.916Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.551 34.624 1503.4700 17:52:10.30M 2015-10-05T16:50:08.121Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.555 34.627 1503.4745 17:52:10.51M 2015-10-05T16:50:08.325Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.556 34.628 1503.4769 17:52:10.70M 2015-10-05T16:50:08.525Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.557 34.629 1503.4783 17:52:10.90M 2015-10-05T16:50:08.730Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.557 34.628 1503.4786 17:52:11.12M 2015-10-05T16:50:08.935Z|I-OCEAN7-304-XXXX| 25.32 14.010 41.556 34.628 1503.4790 17:52:11.32M 2015-10-05T16:50:09.135Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.556 34.628 1503.4790 17:52:11.52M 2015-10-05T16:50:09.335Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.557 34.628 1503.4792 17:52:11.72M 2015-10-05T16:50:09.540Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.557 34.628 1503.4796 17:52:11.92M 2015-10-05T16:50:09.745Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.557 34.628 1503.4796 17:52:12.14M 2015-10-05T16:50:09.945Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.557 34.629 1503.4802 17:52:12.34M 2015-10-05T16:50:10.150Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.557 34.629 1503.4794 17:52:12.53M 2015-10-05T16:50:10.371Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.557 34.629 1503.4785 17:52:12.74M 2015-10-05T16:50:10.555Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.558 34.629 1503.4785 17:52:12.95M 2015-10-05T16:50:10.760Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.558 34.630 1503.4785 17:52:13.15M 2015-10-05T16:50:10.960Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.558 34.630 1503.4784 17:52:13.35M 2015-10-05T16:50:11.165Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.558 34.630 1503.4781 17:52:13.55M 2015-10-05T16:50:11.365Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.558 34.630 1503.4774 17:52:13.75M 2015-10-05T16:50:11.570Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.557 34.629 1503.4764 17:52:13.95M 2015-10-05T16:50:11.776Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.557 34.629 1503.4771 17:52:14.17M 2015-10-05T16:50:11.976Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.557 34.629 1503.4762 17:52:14.37M 2015-10-05T16:50:12.181Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.557 34.630 1503.4757 17:52:14.56M 2015-10-05T16:50:12.381Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.557 34.630 1503.4751 17:52:14.76M 2015-10-05T16:50:12.586Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.556 34.629 1503.4747 17:52:14.96M 2015-10-05T16:50:12.786Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.556 34.629 1503.4739 17:52:15.18M 2015-10-05T16:50:12.996Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.556 34.630 1503.4738 17:52:15.38M 2015-10-05T16:50:13.196Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.557 34.630 1503.4746 17:52:15.58M 2015-10-05T16:50:13.396Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.558 34.630 1503.4764 17:52:15.78M 2015-10-05T16:50:13.601Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.559 34.631 1503.4779 17:52:16.98M 2015-10-05T16:50:13.806Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.558 34.630 1503.4771 17:52:16.20M 2015-10-05T16:50:14.011Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.558 34.630 1503.4772 17:52:16.40M 2015-10-05T16:50:14.211Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.558 34.630 1503.4773 17:52:16.60M 2015-10-05T16:50:14.411Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.558 34.631 1503.4775 17:52:16.79M 2015-10-05T16:50:14.616Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.559 34.631 1503.4780 17:52:17.01M 2015-10-05T16:50:14.836Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.559 34.632 1503.4777 17:52:17.21M 2015-10-05T16:50:15.021Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.559 34.632 1503.4790 17:52:17.43M 2015-10-05T16:50:15.226Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.559 34.632 1503.4785 17:52:17.61M 2015-10-05T16:50:15.426Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.560 34.632 1503.4786 17:52:17.81M 2015-10-05T16:50:15.631Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.560 34.632 1503.4788 17:52:18.03M 2015-10-05T16:50:15.836Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.560 34.632 1503.4789 17:52:18.23M 2015-10-05T16:50:16.036Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.560 34.632 1503.4801 17:52:18.43M 2015-10-05T16:50:16.241Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.560 34.632 1503.4806 17:52:18.62M 2015-10-05T16:50:16.441Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.561 34.633 1503.4811 17:52:18.82M 2015-10-05T16:50:16.646Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.561 34.634 1503.4810 17:52:19.04M 2015-10-05T16:50:16.851Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.562 34.634 1503.4812 17:52:19.24M 2015-10-05T16:50:17.051Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.562 34.634 1503.4813 17:52:19.44M 2015-10-05T16:50:17.256Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.562 34.634 1503.4822 17:52:19.64M 2015-10-05T16:50:17.456Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.562 34.634 1503.4822 17:52:19.84M 2015-10-05T16:50:17.661Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.562 34.634 1503.4821 17:52:20.06M 2015-10-05T16:50:17.866Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.562 34.633 1503.4824 17:52:20.26M 2015-10-05T16:50:18.071Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.561 34.633 1503.4822 17:52:20.46M 2015-10-05T16:50:18.271Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.561 34.632 1503.4812 17:52:20.66M 2015-10-05T16:50:18.476Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.561 34.632 1503.4818 17:52:20.85M 2015-10-05T16:50:18.676Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.561 34.632 1503.4832 17:52:21.07M 2015-10-05T16:50:18.881Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.562 34.633 1503.4833 17:52:21.27M 2015-10-05T16:50:19.086Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.562 34.633 1503.4828 17:52:21.47M 2015-10-05T16:50:19.306Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.561 34.633 1503.4827 17:52:21.67M 2015-10-05T16:50:19.486Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.562 34.633 1503.4839 17:52:21.89M 2015-10-05T16:50:19.691Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.562 34.633 1503.4844 17:52:22.08M 2015-10-05T16:50:19.891Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.560 34.631 1503.4821 17:52:22.28M 2015-10-05T16:50:20.096Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.559 34.630 1503.4805 17:52:22.48M 2015-10-05T16:50:20.301Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.558 34.630 1503.4795 17:52:22.68M 2015-10-05T16:50:20.506Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.558 34.630 1503.4780 17:52:22.88M 2015-10-05T16:50:20.706Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.557 34.629 1503.4774 17:52:23.10M 2015-10-05T16:50:20.906Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.557 34.629 1503.4780 17:52:23.30M 2015-10-05T16:50:21.111Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.557 34.629 1503.4780 17:52:23.50M 2015-10-05T16:50:21.316Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.556 34.628 1503.4780 17:52:23.70M 2015-10-05T16:50:21.521Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.562 34.633 1503.4846 17:52:23.90M 2015-10-05T16:50:21.721Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.563 34.634 1503.4846 17:52:24.12M 2015-10-05T16:50:21.926Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.563 34.635 1503.4843 17:52:24.32M 2015-10-05T16:50:22.126Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.564 34.635 1503.4856 17:52:24.51M 2015-10-05T16:50:22.331Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.564 34.635 1503.4856 17:52:24.71M 2015-10-05T16:50:22.536Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.564 34.636 1503.4851 17:52:24.91M 2015-10-05T16:50:22.736Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.565 34.636 1503.4846 17:52:25.13M 2015-10-05T16:50:22.941Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.565 34.637 1503.4852 17:52:25.33M 2015-10-05T16:50:23.146Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.565 34.637 1503.4855 17:52:25.53M 2015-10-05T16:50:23.346Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.564 34.636 1503.4856 17:52:25.73M 2015-10-05T16:50:23.551Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.564 34.635 1503.4849 17:52:25.93M 2015-10-05T16:50:23.771Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.563 34.634 1503.4840 17:52:26.15M 2015-10-05T16:50:23.956Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.563 34.634 1503.4840 17:52:26.36M 2015-10-05T16:50:24.161Z|I-OCEAN7-304-XXXX| 25.29 14.009 41.562 34.634 1503.4833 17:52:26.55M 2015-10-05T16:50:24.361Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.562 34.634 1503.4816 17:52:26.74M 2015-10-05T16:50:24.566Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.561 34.634 1503.4805 17:52:26.94M 2015-10-05T16:50:24.766Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.562 34.634 1503.4805 17:52:27.16M 2015-10-05T16:50:24.971Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.561 34.634 1503.4801 17:52:27.36M 2015-10-05T16:50:25.171Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.561 34.634 1503.4800 17:52:27.56M 2015-10-05T16:50:25.376Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.561 34.633 1503.4803 17:52:27.76M 2015-10-05T16:50:25.581Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.561 34.633 1503.4811 17:52:27.96M 2015-10-05T16:50:25.781Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.561 34.632 1503.4801 17:52:28.18M 2015-10-05T16:50:25.986Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.560 34.632 1503.4806 17:52:28.38M 2015-10-05T16:50:26.191Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.559 34.631 1503.4801 17:52:28.57M 2015-10-05T16:50:26.391Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.559 34.631 1503.4794 17:52:28.77M 2015-10-05T16:50:26.596Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.559 34.631 1503.4802 17:52:28.97M 2015-10-05T16:50:26.796Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.560 34.631 1503.4797 17:52:29.19M 2015-10-05T16:50:27.001Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.559 34.631 1503.4800 17:52:29.39M 2015-10-05T16:50:27.201Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.559 34.630 1503.4805 17:52:29.59M 2015-10-05T16:50:27.406Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.559 34.630 1503.4805 17:52:29.79M 2015-10-05T16:50:27.611Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.558 34.629 1503.4805 17:52:30.01M 2015-10-05T16:50:27.817Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.561 34.633 1503.4828 17:52:30.21M 2015-10-05T16:50:28.019Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.562 34.633 1503.4838 17:52:30.41M 2015-10-05T16:50:28.236Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.562 34.633 1503.4839 17:52:30.60M 2015-10-05T16:50:28.421Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.563 34.634 1503.4839 17:52:30.82M 2015-10-05T16:50:28.626Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.563 34.634 1503.4836 17:52:31.02M 2015-10-05T16:50:28.826Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.563 34.634 1503.4836 17:52:31.22M 2015-10-05T16:50:29.031Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.563 34.635 1503.4834 17:52:31.42M 2015-10-05T16:50:29.236Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.563 34.635 1503.4834 17:52:31.62M 2015-10-05T16:50:29.436Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.563 34.635 1503.4835 17:52:31.82M 2015-10-05T16:50:29.636Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.563 34.635 1503.4828 17:52:32.04M 2015-10-05T16:50:29.841Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.563 34.635 1503.4821 17:52:32.23M 2015-10-05T16:50:30.046Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.563 34.635 1503.4813 17:52:32.43M 2015-10-05T16:50:30.246Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.563 34.635 1503.4808 17:52:32.63M 2015-10-05T16:50:30.451Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.562 34.635 1503.4799 17:52:32.83M 2015-10-05T16:50:30.656Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.561 34.634 1503.4783 17:52:33.05M 2015-10-05T16:50:30.856Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.561 34.634 1503.4779 17:52:33.25M 2015-10-05T16:50:31.061Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.561 34.635 1503.4783 17:52:33.45M 2015-10-05T16:50:31.261Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.561 34.634 1503.4781 17:52:33.65M 2015-10-05T16:50:31.466Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.561 34.634 1503.4775 17:52:33.85M 2015-10-05T16:50:31.671Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.561 34.634 1503.4781 17:52:34.06M 2015-10-05T16:50:31.896Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.562 34.634 1503.4789 17:52:34.27M 2015-10-05T16:50:32.076Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.563 34.635 1503.4803 17:52:34.47M 2015-10-05T16:50:32.276Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.563 34.636 1503.4808 17:52:34.66M 2015-10-05T16:50:32.481Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.563 34.636 1503.4806 17:52:34.86M 2015-10-05T16:50:32.702Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.563 34.636 1503.4814 17:52:35.08M 2015-10-05T16:50:32.887Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.563 34.636 1503.4817 17:52:35.30M 2015-10-05T16:50:33.096Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.564 34.636 1503.4822 17:52:35.48M 2015-10-05T16:50:33.292Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.563 34.635 1503.4823 17:52:35.68M 2015-10-05T16:50:33.496Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.563 34.635 1503.4830 17:52:35.88M 2015-10-05T16:50:33.702Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.564 34.636 1503.4850 17:52:36.10M 2015-10-05T16:50:33.907Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.565 34.636 1503.4856 17:52:36.30M 2015-10-05T16:50:34.107Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.564 34.636 1503.4851 17:52:36.49M 2015-10-05T16:50:34.312Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.564 34.636 1503.4840 17:52:36.69M 2015-10-05T16:50:34.512Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.565 34.636 1503.4851 17:52:36.89M 2015-10-05T16:50:34.717Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.558 34.630 1503.4779 17:52:37.11M 2015-10-05T16:50:34.922Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.558 34.631 1503.4783 17:52:37.31M 2015-10-05T16:50:35.121Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.558 34.630 1503.4779 17:52:37.51M 2015-10-05T16:50:35.327Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.557 34.629 1503.4779 17:52:37.71M 2015-10-05T16:50:35.527Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.556 34.628 1503.4772 17:52:37.91M 2015-10-05T16:50:35.732Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.555 34.627 1503.4764 17:52:38.13M 2015-10-05T16:50:35.932Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.555 34.627 1503.4760 17:52:38.32M 2015-10-05T16:50:36.137Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.555 34.627 1503.4751 17:52:38.52M 2015-10-05T16:50:36.337Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.555 34.627 1503.4762 17:52:38.72M 2015-10-05T16:50:36.547Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.555 34.627 1503.4761 17:52:38.92M 2015-10-05T16:50:36.747Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.555 34.627 1503.4761 17:52:39.14M 2015-10-05T16:50:36.976Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.556 34.628 1503.4757 17:52:39.34M 2015-10-05T16:50:37.167Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.556 34.628 1503.4760 17:52:39.54M 2015-10-05T16:50:37.357Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.557 34.629 1503.4769 17:52:39.75M 2015-10-05T16:50:37.557Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.557 34.629 1503.4771 17:52:39.94M 2015-10-05T16:50:37.762Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.557 34.629 1503.4760 17:52:40.16M 2015-10-05T16:50:37.967Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.557 34.630 1503.4752 17:52:40.36M 2015-10-05T16:50:38.167Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.557 34.631 1503.4741 17:52:40.55M 2015-10-05T16:50:38.372Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.558 34.632 1503.4738 17:52:40.75M 2015-10-05T16:50:38.572Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.558 34.632 1503.4742 17:52:40.95M 2015-10-05T16:50:38.777Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.559 34.634 1503.4740 17:52:41.17M 2015-10-05T16:50:38.977Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.560 34.634 1503.4750 17:52:41.37M 2015-10-05T16:50:39.182Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.560 34.634 1503.4751 17:52:41.57M 2015-10-05T16:50:39.387Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.560 34.634 1503.4757 17:52:41.77M 2015-10-05T16:50:39.587Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.560 34.634 1503.4762 17:52:41.97M 2015-10-05T16:50:39.792Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.561 34.634 1503.4763 17:52:42.18M 2015-10-05T16:50:39.992Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.556 34.630 1503.4711 17:52:42.38M 2015-10-05T16:50:40.197Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.556 34.629 1503.4716 17:52:42.58M 2015-10-05T16:50:40.397Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.555 34.629 1503.4712 17:52:42.78M 2015-10-05T16:50:40.602Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.555 34.628 1503.4719 17:52:43.00M 2015-10-05T16:50:40.817Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.555 34.628 1503.4729 17:52:43.20M 2015-10-05T16:50:41.012Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.555 34.628 1503.4735 17:52:43.40M 2015-10-05T16:50:41.212Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.555 34.627 1503.4735 17:52:43.60M 2015-10-05T16:50:41.419Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.555 34.627 1503.4741 17:52:43.80M 2015-10-05T16:50:41.852Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.555 34.627 1503.4757 17:52:44.02M 2015-10-05T16:50:41.852Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.556 34.628 1503.4764 17:52:44.32M 2015-10-05T16:50:42.052Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.557 34.629 1503.4763 17:52:44.44M 2015-10-05T16:50:42.252Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.557 34.630 1503.4757 17:52:44.64M 2015-10-05T16:50:42.457Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.558 34.630 1503.4758 17:52:44.84M 2015-10-05T16:50:42.662Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.558 34.631 1503.4760 17:52:45.05M 2015-10-05T16:50:42.867Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.558 34.631 1503.4755 17:52:45.25M 2015-10-05T16:50:43.067Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.559 34.632 1503.4762 17:52:45.46M 2015-10-05T16:50:43.267Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.559 34.632 1503.4763 17:52:45.66M 2015-10-05T16:50:43.472Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.559 34.632 1503.4756 17:52:45.85M 2015-10-05T16:50:43.677Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.559 34.632 1503.4742 17:52:46.07M 2015-10-05T16:50:43.882Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.559 34.632 1503.4744 17:52:46.27M 2015-10-05T16:50:44.082Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.559 34.633 1503.4749 17:52:46.47M 2015-10-05T16:50:44.287Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.559 34.633 1503.4745 17:52:46.67M 2015-10-05T16:50:44.487Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.559 34.633 1503.4742 17:52:46.87M 2015-10-05T16:50:44.692Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.559 34.633 1503.4749 17:52:47.09M 2015-10-05T16:50:44.896Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.555 34.629 1503.4701 17:52:47.28M 2015-10-05T16:50:45.092Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.555 34.629 1503.4698 17:52:47.48M 2015-10-05T16:50:45.301Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.555 34.628 1503.4708 17:52:47.68M 2015-10-05T16:50:45.502Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.555 34.628 1503.4713 17:52:47.88M 2015-10-05T16:50:45.702Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.554 34.628 1503.4719 17:52:48.10M 2015-10-05T16:50:45.907Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.555 34.628 1503.4722 17:52:48.30M 2015-10-05T16:50:46.127Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.554 34.628 1503.4719 17:52:48.50M 2015-10-05T16:50:46.317Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.554 34.627 1503.4712 17:52:48.71M 2015-10-05T16:50:46.517Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.554 34.627 1503.4720 17:52:48.90M 2015-10-05T16:50:46.722Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.555 34.628 1503.4733 17:52:49.11M 2015-10-05T16:50:46.922Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.555 34.628 1503.4727 17:52:49.32M 2015-10-05T16:50:47.127Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.555 34.628 1503.4725 17:52:49.51M 2015-10-05T16:50:47.332Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.555 34.628 1503.4723 17:52:49.71M 2015-10-05T16:50:47.532Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.555 34.628 1503.4718 17:52:49.91M 2015-10-05T16:50:47.732Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.555 34.629 1503.4714 17:52:50.13M 2015-10-05T16:50:47.940Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.555 34.629 1503.4717 17:52:50.33M 2015-10-05T16:50:48.139Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.555 34.629 1503.4714 17:52:50.53M 2015-10-05T16:50:48.342Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.555 34.629 1503.4711 17:52:50.72M 2015-10-05T16:50:48.547Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.556 34.630 1503.4719 17:52:50.92M 2015-10-05T16:50:48.752Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.557 34.628 1503.4806 17:52:51.15M 2015-10-05T16:50:48.952Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.558 34.628 1503.4845 17:52:51.35M 2015-10-05T16:50:49.157Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.559 34.629 1503.4846 17:52:51.54M 2015-10-05T16:50:49.357Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.560 34.630 1503.4843 17:52:51.74M 2015-10-05T16:50:49.562Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.557 34.628 1503.4807 17:52:51.94M 2015-10-05T16:50:49.762Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.557 34.628 1503.4790 17:52:52.16M 2015-10-05T16:50:49.967Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.556 34.628 1503.4778 17:52:52.36M 2015-10-05T16:50:50.172Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.556 34.627 1503.4764 17:52:52.56M 2015-10-05T16:50:50.377Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.555 34.627 1503.4760 17:52:52.76M 2015-10-05T16:50:50.597Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.554 34.626 1503.4756 17:52:52.96M 2015-10-05T16:50:50.782Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.555 34.627 1503.4750 17:52:53.19M 2015-10-05T16:50:50.987Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.554 34.626 1503.4740 17:52:53.37M 2015-10-05T16:50:51.187Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.554 34.626 1503.4740 17:52:53.57M 2015-10-05T16:50:51.392Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.554 34.627 1503.4738 17:52:53.77M 2015-10-05T16:50:51.592Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.554 34.627 1503.4740 17:52:53.97M 2015-10-05T16:50:51.792Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.555 34.627 1503.4747 17:52:54.19M 2015-10-05T16:50:51.997Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.555 34.627 1503.4752 17:52:54.39M 2015-10-05T16:50:52.202Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.555 34.627 1503.4755 17:52:54.59M 2015-10-05T16:50:52.407Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.556 34.628 1503.4760 17:52:54.79M 2015-10-05T16:50:52.608Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.557 34.629 1503.4773 17:52:55.01M 2015-10-05T16:50:52.812Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.557 34.628 1503.4774 17:52:55.20M 2015-10-05T16:50:53.017Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.557 34.629 1503.4777 17:52:55.40M 2015-10-05T16:50:53.220Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.557 34.629 1503.4775 17:52:55.60M 2015-10-05T16:50:53.456Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.557 34.629 1503.4766 17:52:55.80M 2015-10-05T16:50:53.622Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.557 34.629 1503.4760 17:52:56.02M 2015-10-05T16:50:53.856Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.557 34.629 1503.4760 17:52:56.22M 2015-10-05T16:50:54.032Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.557 34.629 1503.4763 17:52:56.42M 2015-10-05T16:50:54.232Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.557 34.629 1503.4772 17:52:56.62M 2015-10-05T16:50:54.437Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.557 34.629 1503.4774 17:52:56.82M 2015-10-05T16:50:54.852Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.558 34.630 1503.4779 17:52:57.04M 2015-10-05T16:50:54.853Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.558 34.630 1503.4772 17:52:57.33M 2015-10-05T16:50:55.072Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.557 34.630 1503.4772 17:52:57.45M 2015-10-05T16:50:55.261Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.557 34.629 1503.4756 17:52:57.66M 2015-10-05T16:50:55.462Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.556 34.628 1503.4742 17:52:57.84M 2015-10-05T16:50:55.696Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.555 34.627 1503.4733 17:52:58.06M 2015-10-05T16:50:55.867Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.554 34.627 1503.4725 17:52:58.26M 2015-10-05T16:50:56.067Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.554 34.626 1503.4723 17:52:58.46M 2015-10-05T16:50:56.272Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.554 34.626 1503.4731 17:52:58.66M 2015-10-05T16:50:56.477Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.554 34.626 1503.4725 17:52:58.86M 2015-10-05T16:50:56.683Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.554 34.626 1503.4716 17:52:59.08M 2015-10-05T16:50:56.883Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.554 34.627 1503.4720 17:52:59.28M 2015-10-05T16:50:57.082Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.554 34.627 1503.4723 17:52:59.47M 2015-10-05T16:50:57.296Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.554 34.627 1503.4725 17:52:59.67M 2015-10-05T16:50:57.493Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.554 34.627 1503.4718 17:52:59.87M 2015-10-05T16:50:57.693Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.553 34.626 1503.4713 17:53:00.09M 2015-10-05T16:50:57.901Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.554 34.627 1503.4709 17:53:00.29M 2015-10-05T16:50:58.103Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.554 34.627 1503.4708 17:53:00.49M 2015-10-05T16:50:58.303Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.554 34.627 1503.4705 17:53:00.69M 2015-10-05T16:50:58.503Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.554 34.628 1503.4712 17:53:00.89M 2015-10-05T16:50:58.708Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.555 34.628 1503.4718 17:53:01.10M 2015-10-05T16:50:58.912Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.555 34.629 1503.4725 17:53:01.30M 2015-10-05T16:50:59.112Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.555 34.628 1503.4720 17:53:01.50M 2015-10-05T16:50:59.318Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.554 34.628 1503.4719 17:53:01.70M 2015-10-05T16:50:59.539Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.555 34.628 1503.4728 17:53:01.90M 2015-10-05T16:50:59.723Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.555 34.628 1503.4723 17:53:02.14M 2015-10-05T16:50:59.928Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.555 34.628 1503.4730 17:53:02.32M