2015-10-05T16:49:00.107Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.560 34.633 1503.4800 17:51:02.49M 2015-10-05T16:49:00.307Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.560 34.632 1503.4796 17:51:02.69M 2015-10-05T16:49:00.512Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.560 34.632 1503.4792 17:51:02.89M 2015-10-05T16:49:00.712Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.560 34.632 1503.4800 17:51:03.11M 2015-10-05T16:49:00.917Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.560 34.632 1503.4811 17:51:03.30M 2015-10-05T16:49:01.127Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.560 34.632 1503.4803 17:51:03.50M 2015-10-05T16:49:01.323Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.560 34.632 1503.4823 17:51:03.70M 2015-10-05T16:49:01.527Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.560 34.631 1503.4821 17:51:03.90M 2015-10-05T16:49:01.727Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.560 34.632 1503.4821 17:51:04.12M 2015-10-05T16:49:01.936Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.561 34.632 1503.4828 17:51:04.32M 2015-10-05T16:49:02.138Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.561 34.633 1503.4833 17:51:04.52M 2015-10-05T16:49:02.340Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.561 34.633 1503.4834 17:51:04.72M 2015-10-05T16:49:02.543Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.562 34.633 1503.4849 17:51:04.92M 2015-10-05T16:49:02.742Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.563 34.634 1503.4840 17:51:05.13M 2015-10-05T16:49:02.948Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.562 34.634 1503.4829 17:51:05.33M 2015-10-05T16:49:03.153Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.562 34.635 1503.4822 17:51:05.53M 2015-10-05T16:49:03.373Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.563 34.636 1503.4780 17:51:05.73M 2015-10-05T16:49:03.576Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.563 34.637 1503.4781 17:51:05.95M 2015-10-05T16:49:03.758Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.564 34.638 1503.4789 17:51:06.15M 2015-10-05T16:49:03.962Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.564 34.638 1503.4800 17:51:06.35M 2015-10-05T16:49:04.163Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.565 34.638 1503.4806 17:51:06.55M 2015-10-05T16:49:04.368Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.565 34.638 1503.4822 17:51:06.75M 2015-10-05T16:49:04.573Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.565 34.638 1503.4835 17:51:06.95M 2015-10-05T16:49:04.778Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.565 34.637 1503.4846 17:51:07.17M 2015-10-05T16:49:04.980Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.565 34.637 1503.4839 17:51:07.37M 2015-10-05T16:49:05.179Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.564 34.636 1503.4835 17:51:07.56M 2015-10-05T16:49:05.383Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.563 34.635 1503.4829 17:51:07.76M 2015-10-05T16:49:05.588Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.562 34.634 1503.4824 17:51:07.96M 2015-10-05T16:49:05.788Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.562 34.634 1503.4818 17:51:08.18M 2015-10-05T16:49:05.993Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.561 34.633 1503.4816 17:51:08.38M 2015-10-05T16:49:06.198Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.561 34.633 1503.4818 17:51:08.58M 2015-10-05T16:49:06.398Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.561 34.633 1503.4822 17:51:08.78M 2015-10-05T16:49:06.603Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.561 34.633 1503.4817 17:51:09.00M 2015-10-05T16:49:06.803Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.560 34.632 1503.4812 17:51:09.20M 2015-10-05T16:49:07.008Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.560 34.632 1503.4810 17:51:09.39M 2015-10-05T16:49:07.208Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.560 34.632 1503.4796 17:51:09.60M 2015-10-05T16:49:07.413Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.559 34.631 1503.4784 17:51:09.79M 2015-10-05T16:49:07.620Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.559 34.631 1503.4789 17:51:10.01M 2015-10-05T16:49:07.838Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.558 34.630 1503.4791 17:51:10.21M 2015-10-05T16:49:08.023Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.558 34.629 1503.4790 17:51:10.43M 2015-10-05T16:49:08.228Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.563 34.634 1503.4850 17:51:10.61M 2015-10-05T16:49:08.428Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.563 34.634 1503.4854 17:51:10.81M 2015-10-05T16:49:08.633Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.563 34.634 1503.4855 17:51:11.03M 2015-10-05T16:49:08.838Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.563 34.634 1503.4847 17:51:11.23M 2015-10-05T16:49:09.038Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.564 34.635 1503.4855 17:51:11.42M 2015-10-05T16:49:09.243Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.564 34.635 1503.4847 17:51:11.62M 2015-10-05T16:49:09.443Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.564 34.635 1503.4858 17:51:11.82M 2015-10-05T16:49:09.648Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.564 34.635 1503.4874 17:51:12.04M 2015-10-05T16:49:09.848Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.564 34.635 1503.4885 17:51:12.24M 2015-10-05T16:49:10.053Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.564 34.634 1503.4879 17:51:12.44M 2015-10-05T16:49:10.260Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.564 34.634 1503.4874 17:51:12.64M 2015-10-05T16:49:10.459Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.563 34.634 1503.4854 17:51:12.84M 2015-10-05T16:49:10.663Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.563 34.634 1503.4841 17:51:13.06M 2015-10-05T16:49:10.868Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.562 34.633 1503.4823 17:51:13.26M 2015-10-05T16:49:11.096Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.561 34.633 1503.4805 17:51:13.45M 2015-10-05T16:49:11.273Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.560 34.632 1503.4795 17:51:13.65M 2015-10-05T16:49:11.478Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.560 34.632 1503.4785 17:51:13.85M 2015-10-05T16:49:11.673Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.559 34.631 1503.4785 17:51:14.07M 2015-10-05T16:49:11.883Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.559 34.631 1503.4789 17:51:14.27M 2015-10-05T16:49:12.083Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.559 34.630 1503.4794 17:51:14.47M 2015-10-05T16:49:12.303Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.559 34.631 1503.4805 17:51:14.67M 2015-10-05T16:49:12.493Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.560 34.631 1503.4808 17:51:14.88M 2015-10-05T16:49:12.693Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.560 34.632 1503.4816 17:51:15.09M 2015-10-05T16:49:12.900Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.560 34.632 1503.4806 17:51:15.28M 2015-10-05T16:49:13.099Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.560 34.632 1503.4797 17:51:15.48M 2015-10-05T16:49:13.303Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.559 34.632 1503.4796 17:51:15.68M 2015-10-05T16:49:13.536Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.560 34.632 1503.4802 17:51:15.88M 2015-10-05T16:49:13.708Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.560 34.631 1503.4807 17:51:16.10M 2015-10-05T16:49:13.913Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.560 34.632 1503.4817 17:51:16.30M 2015-10-05T16:49:14.113Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.560 34.632 1503.4823 17:51:16.50M 2015-10-05T16:49:14.313Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.561 34.632 1503.4833 17:51:16.70M 2015-10-05T16:49:14.518Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.561 34.632 1503.4845 17:51:16.89M 2015-10-05T16:49:14.723Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.562 34.632 1503.4852 17:51:17.11M 2015-10-05T16:49:14.928Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.562 34.634 1503.4822 17:51:17.32M 2015-10-05T16:49:15.128Z|I-OCEAN7-304-XXXX| 25.28 14.009 41.563 34.635 1503.4834 17:51:17.51M 2015-10-05T16:49:15.333Z|I-OCEAN7-304-XXXX| 25.28 14.009 41.563 34.635 1503.4832 17:51:17.71M 2015-10-05T16:49:15.540Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.562 34.635 1503.4806 17:51:17.91M 2015-10-05T16:49:15.738Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.562 34.635 1503.4797 17:51:18.13M 2015-10-05T16:49:15.943Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.562 34.635 1503.4794 17:51:18.33M 2015-10-05T16:49:16.143Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.562 34.635 1503.4799 17:51:18.53M 2015-10-05T16:49:16.348Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.562 34.636 1503.4794 17:51:18.73M 2015-10-05T16:49:16.553Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.563 34.636 1503.4792 17:51:18.93M 2015-10-05T16:49:16.768Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.563 34.635 1503.4802 17:51:19.15M 2015-10-05T16:49:16.958Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.562 34.634 1503.4797 17:51:19.36M 2015-10-05T16:49:17.158Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.562 34.635 1503.4797 17:51:19.54M 2015-10-05T16:49:17.358Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.562 34.634 1503.4805 17:51:19.74M 2015-10-05T16:49:17.563Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.562 34.634 1503.4811 17:51:19.94M 2015-10-05T16:49:17.768Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.562 34.634 1503.4816 17:51:20.16M 2015-10-05T16:49:17.973Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.563 34.635 1503.4822 17:51:20.36M 2015-10-05T16:49:18.173Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.562 34.634 1503.4825 17:51:20.56M 2015-10-05T16:49:18.379Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.563 34.634 1503.4836 17:51:20.76M 2015-10-05T16:49:18.616Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.562 34.634 1503.4823 17:51:20.96M 2015-10-05T16:49:18.783Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.563 34.634 1503.4828 17:51:21.18M 2015-10-05T16:49:18.988Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.563 34.634 1503.4827 17:51:21.37M 2015-10-05T16:49:19.188Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.562 34.634 1503.4827 17:51:21.57M 2015-10-05T16:49:19.393Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.562 34.633 1503.4824 17:51:21.77M 2015-10-05T16:49:19.598Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.561 34.632 1503.4818 17:51:21.97M 2015-10-05T16:49:19.803Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.560 34.631 1503.4805 17:51:22.19M 2015-10-05T16:49:20.003Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.560 34.632 1503.4813 17:51:22.39M 2015-10-05T16:49:20.203Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.560 34.632 1503.4812 17:51:22.59M 2015-10-05T16:49:20.408Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.561 34.632 1503.4821 17:51:22.79M 2015-10-05T16:49:20.613Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.557 34.628 1503.4778 17:51:23.01M 2015-10-05T16:49:20.813Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.556 34.628 1503.4775 17:51:23.21M 2015-10-05T16:49:21.019Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.555 34.627 1503.4764 17:51:23.40M 2015-10-05T16:49:21.238Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.555 34.627 1503.4763 17:51:23.60M 2015-10-05T16:49:21.423Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.555 34.627 1503.4760 17:51:23.82M 2015-10-05T16:49:21.623Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.554 34.625 1503.4752 17:51:24.02M 2015-10-05T16:49:21.823Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.560 34.633 1503.4780 17:51:24.22M 2015-10-05T16:49:22.033Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.561 34.634 1503.4788 17:51:24.41M 2015-10-05T16:49:22.233Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.562 34.635 1503.4790 17:51:24.62M 2015-10-05T16:49:22.438Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.563 34.636 1503.4799 17:51:24.81M 2015-10-05T16:49:22.643Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.564 34.637 1503.4805 17:51:25.04M 2015-10-05T16:49:22.843Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.565 34.638 1503.4813 17:51:25.24M 2015-10-05T16:49:23.044Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.565 34.637 1503.4854 17:51:25.43M 2015-10-05T16:49:23.254Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.566 34.637 1503.4863 17:51:25.63M 2015-10-05T16:49:23.453Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.566 34.637 1503.4867 17:51:25.83M 2015-10-05T16:49:23.659Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.566 34.638 1503.4866 17:51:26.05M 2015-10-05T16:49:23.859Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.566 34.638 1503.4862 17:51:26.25M 2015-10-05T16:49:24.064Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.566 34.639 1503.4861 17:51:26.45M 2015-10-05T16:49:24.264Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.566 34.638 1503.4852 17:51:26.65M 2015-10-05T16:49:24.463Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.565 34.637 1503.4847 17:51:26.84M 2015-10-05T16:49:24.674Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.565 34.638 1503.4835 17:51:27.06M 2015-10-05T16:49:24.874Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.565 34.637 1503.4827 17:51:27.27M 2015-10-05T16:49:25.074Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.564 34.637 1503.4825 17:51:27.46M 2015-10-05T16:49:25.283Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.564 34.636 1503.4828 17:51:27.66M 2015-10-05T16:49:25.478Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.563 34.636 1503.4830 17:51:27.86M 2015-10-05T16:49:25.704Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.563 34.636 1503.4835 17:51:28.08M 2015-10-05T16:49:25.889Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.563 34.635 1503.4836 17:51:28.29M 2015-10-05T16:49:26.094Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.563 34.634 1503.4834 17:51:28.48M 2015-10-05T16:49:26.299Z|I-OCEAN7-304-XXXX| 25.16 14.010 41.562 34.634 1503.4833 17:51:28.68M 2015-10-05T16:49:26.506Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.561 34.633 1503.4832 17:51:28.88M 2015-10-05T16:49:26.704Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.561 34.632 1503.4824 17:51:29.10M 2015-10-05T16:49:26.904Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.559 34.630 1503.4794 17:51:29.30M 2015-10-05T16:49:27.109Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.558 34.630 1503.4794 17:51:29.49M 2015-10-05T16:49:27.314Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.550 34.623 1503.4701 17:51:29.69M 2015-10-05T16:49:27.519Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.550 34.622 1503.4692 17:51:29.89M 2015-10-05T16:49:27.714Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.550 34.623 1503.4686 17:51:30.11M 2015-10-05T16:49:27.936Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.551 34.623 1503.4695 17:51:30.31M 2015-10-05T16:49:28.124Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.552 34.624 1503.4711 17:51:30.51M 2015-10-05T16:49:28.324Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.552 34.625 1503.4719 17:51:30.71M 2015-10-05T16:49:28.529Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.554 34.626 1503.4734 17:51:30.90M 2015-10-05T16:49:28.729Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.555 34.627 1503.4744 17:51:31.12M 2015-10-05T16:49:28.939Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.556 34.628 1503.4753 17:51:31.32M 2015-10-05T16:49:29.139Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.558 34.631 1503.4768 17:51:31.52M 2015-10-05T16:49:29.344Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.559 34.631 1503.4779 17:51:31.72M 2015-10-05T16:49:29.544Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.559 34.632 1503.4767 17:51:31.92M 2015-10-05T16:49:29.749Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.558 34.631 1503.4750 17:51:32.14M 2015-10-05T16:49:29.949Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.557 34.630 1503.4742 17:51:32.34M 2015-10-05T16:49:30.169Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.556 34.629 1503.4730 17:51:32.54M 2015-10-05T16:49:30.354Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.555 34.629 1503.4733 17:51:32.75M 2015-10-05T16:49:30.559Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.555 34.628 1503.4723 17:51:32.94M 2015-10-05T16:49:30.764Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.559 34.631 1503.4777 17:51:33.15M 2015-10-05T16:49:30.964Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.560 34.632 1503.4779 17:51:33.35M 2015-10-05T16:49:31.169Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.561 34.633 1503.4788 17:51:33.55M 2015-10-05T16:49:31.369Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.562 34.634 1503.4812 17:51:33.75M 2015-10-05T16:49:31.576Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.563 34.635 1503.4833 17:51:33.95M 2015-10-05T16:49:31.779Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.564 34.636 1503.4849 17:51:34.17M 2015-10-05T16:49:31.980Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.565 34.636 1503.4856 17:51:34.37M 2015-10-05T16:49:32.184Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.566 34.637 1503.4874 17:51:34.56M 2015-10-05T16:49:32.384Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.566 34.637 1503.4877 17:51:34.76M 2015-10-05T16:49:32.589Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.566 34.637 1503.4877 17:51:34.96M 2015-10-05T16:49:32.794Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.565 34.636 1503.4882 17:51:35.18M 2015-10-05T16:49:32.994Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.565 34.636 1503.4880 17:51:35.38M 2015-10-05T16:49:33.199Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.565 34.635 1503.4872 17:51:35.58M 2015-10-05T16:49:33.404Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.564 34.634 1503.4855 17:51:35.78M 2015-10-05T16:49:33.604Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.562 34.633 1503.4840 17:51:36.00M 2015-10-05T16:49:33.809Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.561 34.632 1503.4821 17:51:36.20M 2015-10-05T16:49:34.009Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.560 34.631 1503.4811 17:51:36.40M 2015-10-05T16:49:34.214Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.558 34.629 1503.4789 17:51:36.59M 2015-10-05T16:49:34.414Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.557 34.629 1503.4772 17:51:36.80M 2015-10-05T16:49:34.634Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.556 34.628 1503.4761 17:51:37.01M 2015-10-05T16:49:34.824Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.556 34.628 1503.4756 17:51:37.23M 2015-10-05T16:49:35.024Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.555 34.627 1503.4753 17:51:37.41M 2015-10-05T16:49:35.229Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.554 34.626 1503.4740 17:51:37.61M 2015-10-05T16:49:35.429Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.554 34.626 1503.4740 17:51:37.81M 2015-10-05T16:49:35.634Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.553 34.626 1503.4740 17:51:38.03M 2015-10-05T16:49:35.839Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.553 34.625 1503.4734 17:51:38.23M 2015-10-05T16:49:36.044Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.552 34.624 1503.4730 17:51:38.43M 2015-10-05T16:49:36.244Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.552 34.624 1503.4738 17:51:38.63M 2015-10-05T16:49:36.449Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.553 34.625 1503.4749 17:51:38.83M 2015-10-05T16:49:36.649Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.554 34.625 1503.4769 17:51:39.05M 2015-10-05T16:49:36.854Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.555 34.627 1503.4783 17:51:39.24M 2015-10-05T16:49:37.054Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.557 34.628 1503.4788 17:51:39.44M 2015-10-05T16:49:37.260Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.558 34.629 1503.4802 17:51:39.64M 2015-10-05T16:49:37.464Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.559 34.630 1503.4811 17:51:39.84M 2015-10-05T16:49:37.664Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.560 34.631 1503.4816 17:51:40.06M 2015-10-05T16:49:37.869Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.561 34.632 1503.4822 17:51:40.26M 2015-10-05T16:49:38.074Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.561 34.632 1503.4818 17:51:40.46M 2015-10-05T16:49:38.275Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.560 34.632 1503.4810 17:51:40.66M 2015-10-05T16:49:38.479Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.560 34.631 1503.4807 17:51:40.86M 2015-10-05T16:49:38.684Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.559 34.631 1503.4805 17:51:41.08M 2015-10-05T16:49:38.884Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.559 34.631 1503.4802 17:51:41.27M 2015-10-05T16:49:39.104Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.559 34.631 1503.4791 17:51:41.47M 2015-10-05T16:49:39.289Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.558 34.630 1503.4780 17:51:41.69M 2015-10-05T16:49:39.494Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.558 34.630 1503.4778 17:51:41.87M 2015-10-05T16:49:39.694Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.559 34.631 1503.4783 17:51:42.09M 2015-10-05T16:49:39.900Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.559 34.631 1503.4774 17:51:42.29M 2015-10-05T16:49:40.104Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.558 34.630 1503.4795 17:51:42.49M 2015-10-05T16:49:40.299Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.558 34.630 1503.4775 17:51:42.69M 2015-10-05T16:49:40.504Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.557 34.629 1503.4763 17:51:42.88M 2015-10-05T16:49:40.709Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.557 34.629 1503.4763 17:51:43.10M 2015-10-05T16:49:40.914Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.557 34.629 1503.4768 17:51:43.30M 2015-10-05T16:49:41.119Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.557 34.629 1503.4774 17:51:43.50M 2015-10-05T16:49:41.324Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.558 34.630 1503.4786 17:51:43.70M 2015-10-05T16:49:41.524Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.559 34.630 1503.4803 17:51:43.90M 2015-10-05T16:49:41.724Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.558 34.630 1503.4791 17:51:44.12M 2015-10-05T16:49:41.929Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.558 34.630 1503.4788 17:51:44.32M 2015-10-05T16:49:42.129Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.558 34.630 1503.4784 17:51:44.52M 2015-10-05T16:49:42.334Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.559 34.631 1503.4785 17:51:44.71M 2015-10-05T16:49:42.576Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.559 34.631 1503.4775 17:51:44.91M 2015-10-05T16:49:42.762Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.558 34.631 1503.4771 17:51:45.13M 2015-10-05T16:49:42.944Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.559 34.631 1503.4772 17:51:45.33M 2015-10-05T16:49:43.144Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.560 34.632 1503.4781 17:51:45.53M 2015-10-05T16:49:43.349Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.561 34.634 1503.4794 17:51:45.73M 2015-10-05T16:49:43.569Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.562 34.634 1503.4805 17:51:45.93M 2015-10-05T16:49:43.754Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.563 34.635 1503.4812 17:51:46.17M 2015-10-05T16:49:43.959Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.563 34.636 1503.4814 17:51:46.35M 2015-10-05T16:49:44.164Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.563 34.636 1503.4805 17:51:46.55M 2015-10-05T16:49:44.364Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.562 34.635 1503.4794 17:51:46.74M 2015-10-05T16:49:44.569Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.562 34.635 1503.4792 17:51:46.94M 2015-10-05T16:49:44.769Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.562 34.634 1503.4791 17:51:47.16M 2015-10-05T16:49:44.974Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.561 34.634 1503.4791 17:51:47.36M 2015-10-05T16:49:45.182Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.561 34.634 1503.4790 17:51:47.56M 2015-10-05T16:49:45.379Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.561 34.633 1503.4785 17:51:47.76M 2015-10-05T16:49:45.579Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.561 34.633 1503.4796 17:51:47.96M 2015-10-05T16:49:45.784Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.561 34.633 1503.4795 17:51:48.18M 2015-10-05T16:49:45.990Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.561 34.633 1503.4797 17:51:48.38M 2015-10-05T16:49:46.194Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.560 34.633 1503.4788 17:51:48.58M 2015-10-05T16:49:46.394Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.560 34.632 1503.4791 17:51:48.78M 2015-10-05T16:49:46.599Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.561 34.633 1503.4795 17:51:48.97M 2015-10-05T16:49:46.799Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.561 34.633 1503.4800 17:51:49.19M 2015-10-05T16:49:47.004Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.561 34.633 1503.4801 17:51:49.39M 2015-10-05T16:49:47.204Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.561 34.633 1503.4805 17:51:49.59M 2015-10-05T16:49:47.409Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.561 34.633 1503.4811 17:51:49.79M 2015-10-05T16:49:47.609Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.562 34.634 1503.4810 17:51:50.01M 2015-10-05T16:49:47.816Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.562 34.634 1503.4817 17:51:50.21M 2015-10-05T16:49:48.035Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.563 34.635 1503.4827 17:51:50.41M 2015-10-05T16:49:48.220Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.564 34.635 1503.4834 17:51:50.62M 2015-10-05T16:49:48.425Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.564 34.636 1503.4841 17:51:50.80M 2015-10-05T16:49:48.629Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.565 34.637 1503.4846 17:51:51.02M 2015-10-05T16:49:48.829Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.565 34.637 1503.4855 17:51:51.22M 2015-10-05T16:49:49.035Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.565 34.637 1503.4861 17:51:51.42M 2015-10-05T16:49:49.239Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.566 34.637 1503.4865 17:51:51.62M 2015-10-05T16:49:49.440Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.566 34.637 1503.4868 17:51:51.82M 2015-10-05T16:49:49.645Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.565 34.637 1503.4871 17:51:52.04M 2015-10-05T16:49:49.844Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.565 34.636 1503.4871 17:51:52.24M 2015-10-05T16:49:50.050Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.565 34.636 1503.4874 17:51:52.44M 2015-10-05T16:49:50.255Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.565 34.636 1503.4882 17:51:52.64M 2015-10-05T16:49:50.455Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.565 34.636 1503.4873 17:51:52.84M 2015-10-05T16:49:50.655Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.566 34.636 1503.4879 17:51:53.05M 2015-10-05T16:49:50.865Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.566 34.636 1503.4879 17:51:53.25M 2015-10-05T16:49:51.065Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.565 34.636 1503.4875 17:51:53.45M 2015-10-05T16:49:51.270Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.564 34.635 1503.4869 17:51:53.65M 2015-10-05T16:49:51.470Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.564 34.635 1503.4863 17:51:53.85M 2015-10-05T16:49:51.675Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.563 34.634 1503.4856 17:51:54.07M 2015-10-05T16:49:51.880Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.563 34.633 1503.4851 17:51:54.27M 2015-10-05T16:49:52.080Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.562 34.633 1503.4856 17:51:54.47M 2015-10-05T16:49:52.285Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.562 34.632 1503.4845 17:51:54.67M 2015-10-05T16:49:52.505Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.561 34.632 1503.4829 17:51:54.86M 2015-10-05T16:49:52.690Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.561 34.632 1503.4825 17:51:55.10M 2015-10-05T16:49:52.890Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.561 34.632 1503.4823 17:51:55.28M 2015-10-05T16:49:53.095Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.561 34.632 1503.4821 17:51:55.48M 2015-10-05T16:49:53.295Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.561 34.632 1503.4817 17:51:55.68M 2015-10-05T16:49:53.500Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.561 34.633 1503.4817 17:51:55.88M 2015-10-05T16:49:53.705Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.561 34.633 1503.4812 17:51:56.10M 2015-10-05T16:49:53.905Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.561 34.633 1503.4811 17:51:56.30M 2015-10-05T16:49:54.110Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.562 34.634 1503.4812 17:51:56.50M 2015-10-05T16:49:54.315Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.562 34.634 1503.4821 17:51:56.70M 2015-10-05T16:49:54.515Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.562 34.634 1503.4810 17:51:56.89M 2015-10-05T16:49:54.720Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.562 34.635 1503.4811 17:51:57.11M 2015-10-05T16:49:54.936Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.563 34.635 1503.4810 17:51:57.31M 2015-10-05T16:49:55.125Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.563 34.636 1503.4805 17:51:57.51M 2015-10-05T16:49:55.325Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.563 34.637 1503.4803 17:51:57.71M 2015-10-05T16:49:55.530Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.564 34.637 1503.4813 17:51:57.91M 2015-10-05T16:49:55.735Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.564 34.638 1503.4810 17:51:58.13M 2015-10-05T16:49:55.935Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.565 34.638 1503.4813 17:51:58.32M 2015-10-05T16:49:56.140Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.565 34.638 1503.4818 17:51:58.52M 2015-10-05T16:49:56.345Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.565 34.638 1503.4822 17:51:58.73M 2015-10-05T16:49:56.545Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.565 34.637 1503.4818 17:51:58.93M 2015-10-05T16:49:56.750Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.565 34.637 1503.4818 17:51:59.14M 2015-10-05T16:49:56.970Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.565 34.638 1503.4818 17:51:59.34M 2015-10-05T16:49:57.155Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.565 34.637 1503.4828 17:51:59.56M 2015-10-05T16:49:57.355Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.569 34.641 1503.4874 17:51:59.74M 2015-10-05T16:49:57.560Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.563 34.635 1503.4812 17:51:59.94M 2015-10-05T16:49:57.765Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.562 34.635 1503.4806 17:52:00.16M 2015-10-05T16:49:57.965Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.564 34.637 1503.4828 17:52:00.35M 2015-10-05T16:49:58.170Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.565 34.636 1503.4841 17:52:00.55M 2015-10-05T16:49:58.370Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.565 34.638 1503.4821 17:52:00.75M 2015-10-05T16:49:58.575Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.565 34.638 1503.4828 17:52:00.95M 2015-10-05T16:49:58.780Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.565 34.637 1503.4824 17:52:01.17M 2015-10-05T16:49:58.985Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.565 34.637 1503.4827 17:52:01.37M 2015-10-05T16:49:59.180Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.565 34.638 1503.4838 17:52:01.57M 2015-10-05T16:49:59.385Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.565 34.638 1503.4841 17:52:01.77M 2015-10-05T16:49:59.590Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.565 34.637 1503.4836 17:52:01.97M 2015-10-05T16:49:59.795Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.564 34.636 1503.4821 17:52:02.19M 2015-10-05T16:49:59.995Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.563 34.635 1503.4810 17:52:02.39M