2015-10-05T16:47:00.117Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.554 34.625 1503.4746 17:49:02.49M 2015-10-05T16:47:00.317Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.555 34.626 1503.4747 17:49:02.69M 2015-10-05T16:47:00.522Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.563 34.634 1503.4835 17:49:02.89M 2015-10-05T16:47:00.722Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.563 34.635 1503.4838 17:49:03.11M 2015-10-05T16:47:00.927Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.562 34.634 1503.4821 17:49:03.31M 2015-10-05T16:47:01.132Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.561 34.633 1503.4806 17:49:03.51M 2015-10-05T16:47:01.339Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.559 34.631 1503.4788 17:49:03.71M 2015-10-05T16:47:01.538Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.558 34.630 1503.4775 17:49:03.91M 2015-10-05T16:47:01.742Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.557 34.629 1503.4772 17:49:04.13M 2015-10-05T16:47:01.942Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.557 34.628 1503.4784 17:49:04.33M 2015-10-05T16:47:02.147Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.556 34.627 1503.4784 17:49:04.53M 2015-10-05T16:47:02.376Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.556 34.627 1503.4784 17:49:04.72M 2015-10-05T16:47:02.598Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.556 34.627 1503.4788 17:49:04.92M 2015-10-05T16:47:02.773Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.556 34.627 1503.4796 17:49:05.19M 2015-10-05T16:47:02.957Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.557 34.628 1503.4808 17:49:05.36M 2015-10-05T16:47:03.162Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.557 34.628 1503.4807 17:49:05.54M 2015-10-05T16:47:03.362Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.558 34.629 1503.4807 17:49:05.74M 2015-10-05T16:47:03.567Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.556 34.627 1503.4785 17:49:05.94M 2015-10-05T16:47:03.772Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.556 34.627 1503.4777 17:49:06.16M 2015-10-05T16:47:03.972Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.561 34.632 1503.4833 17:49:06.36M 2015-10-05T16:47:04.177Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.562 34.633 1503.4836 17:49:06.56M 2015-10-05T16:47:04.381Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.563 34.634 1503.4835 17:49:06.75M 2015-10-05T16:47:04.583Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.561 34.633 1503.4818 17:49:06.95M 2015-10-05T16:47:04.787Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.561 34.633 1503.4814 17:49:07.17M 2015-10-05T16:47:04.987Z|I-OCEAN7-304-XXXX| 25.30 14.009 41.561 34.633 1503.4816 17:49:07.37M 2015-10-05T16:47:05.192Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.562 34.634 1503.4812 17:49:07.57M 2015-10-05T16:47:05.392Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.562 34.635 1503.4808 17:49:07.77M 2015-10-05T16:47:05.598Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.563 34.636 1503.4810 17:49:07.97M 2015-10-05T16:47:05.802Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.564 34.636 1503.4819 17:49:08.19M 2015-10-05T16:47:06.002Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.564 34.637 1503.4823 17:49:08.38M 2015-10-05T16:47:06.202Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.565 34.637 1503.4832 17:49:08.58M 2015-10-05T16:47:06.407Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.565 34.637 1503.4836 17:49:08.78M 2015-10-05T16:47:06.612Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.565 34.638 1503.4836 17:49:09.00M 2015-10-05T16:47:06.817Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.565 34.637 1503.4832 17:49:09.20M 2015-10-05T16:47:07.023Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.564 34.637 1503.4838 17:49:09.40M 2015-10-05T16:47:07.238Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.564 34.636 1503.4836 17:49:09.60M 2015-10-05T16:47:07.423Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.563 34.635 1503.4836 17:49:09.81M 2015-10-05T16:47:07.628Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.563 34.635 1503.4838 17:49:10.02M 2015-10-05T16:47:07.833Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.563 34.634 1503.4840 17:49:10.21M 2015-10-05T16:47:08.033Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.562 34.634 1503.4836 17:49:10.41M 2015-10-05T16:47:08.233Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.562 34.633 1503.4825 17:49:10.61M 2015-10-05T16:47:08.443Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.561 34.633 1503.4824 17:49:10.81M 2015-10-05T16:47:08.643Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.561 34.632 1503.4827 17:49:11.03M 2015-10-05T16:47:08.843Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.561 34.632 1503.4816 17:49:11.23M 2015-10-05T16:47:09.048Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.560 34.631 1503.4806 17:49:11.43M 2015-10-05T16:47:09.253Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.560 34.631 1503.4802 17:49:11.63M 2015-10-05T16:47:09.455Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.560 34.632 1503.4808 17:49:11.83M 2015-10-05T16:47:09.660Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.560 34.632 1503.4811 17:49:12.05M 2015-10-05T16:47:09.863Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.560 34.631 1503.4814 17:49:12.25M 2015-10-05T16:47:10.068Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.560 34.631 1503.4816 17:49:12.45M 2015-10-05T16:47:10.268Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.559 34.630 1503.4827 17:49:12.64M 2015-10-05T16:47:10.468Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.559 34.630 1503.4821 17:49:12.84M 2015-10-05T16:47:10.673Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.559 34.630 1503.4817 17:49:13.06M 2015-10-05T16:47:10.878Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.559 34.630 1503.4813 17:49:13.26M 2015-10-05T16:47:11.078Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.558 34.629 1503.4818 17:49:13.46M 2015-10-05T16:47:11.283Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.558 34.629 1503.4817 17:49:13.66M 2015-10-05T16:47:11.488Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.558 34.629 1503.4818 17:49:13.86M 2015-10-05T16:47:11.703Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.558 34.629 1503.4814 17:49:14.08M 2015-10-05T16:47:11.893Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.558 34.628 1503.4810 17:49:14.29M 2015-10-05T16:47:12.093Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.557 34.628 1503.4803 17:49:14.47M 2015-10-05T16:47:12.301Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.557 34.628 1503.4799 17:49:14.67M 2015-10-05T16:47:12.499Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.557 34.628 1503.4802 17:49:14.87M 2015-10-05T16:47:12.703Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.557 34.627 1503.4803 17:49:15.09M 2015-10-05T16:47:12.903Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.557 34.628 1503.4810 17:49:15.29M 2015-10-05T16:47:13.108Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.557 34.628 1503.4807 17:49:15.49M 2015-10-05T16:47:13.313Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.557 34.628 1503.4800 17:49:15.69M 2015-10-05T16:47:13.518Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.558 34.629 1503.4806 17:49:15.89M 2015-10-05T16:47:13.718Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.558 34.629 1503.4814 17:49:16.11M 2015-10-05T16:47:13.923Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.558 34.629 1503.4803 17:49:16.30M 2015-10-05T16:47:14.123Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.558 34.630 1503.4799 17:49:16.50M 2015-10-05T16:47:14.328Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.558 34.630 1503.4797 17:49:16.70M 2015-10-05T16:47:14.533Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.559 34.631 1503.4797 17:49:16.90M 2015-10-05T16:47:14.733Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.560 34.632 1503.4796 17:49:17.12M 2015-10-05T16:47:14.933Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.561 34.633 1503.4813 17:49:17.32M 2015-10-05T16:47:15.143Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.562 34.634 1503.4825 17:49:17.52M 2015-10-05T16:47:15.343Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.563 34.635 1503.4836 17:49:17.72M 2015-10-05T16:47:15.548Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.564 34.635 1503.4836 17:49:17.91M 2015-10-05T16:47:15.753Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.564 34.636 1503.4847 17:49:18.14M 2015-10-05T16:47:15.953Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.565 34.639 1503.4795 17:49:18.34M 2015-10-05T16:47:16.168Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.565 34.639 1503.4790 17:49:18.53M 2015-10-05T16:47:16.375Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.564 34.638 1503.4784 17:49:18.75M 2015-10-05T16:47:16.563Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.564 34.638 1503.4785 17:49:18.93M 2015-10-05T16:47:16.763Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.564 34.638 1503.4796 17:49:19.15M 2015-10-05T16:47:16.968Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.565 34.638 1503.4805 17:49:19.35M 2015-10-05T16:47:17.168Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.565 34.639 1503.4816 17:49:19.55M 2015-10-05T16:47:17.376Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.566 34.639 1503.4816 17:49:19.75M 2015-10-05T16:47:17.573Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.567 34.640 1503.4830 17:49:19.94M 2015-10-05T16:47:17.823Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.567 34.640 1503.4846 17:49:20.16M 2015-10-05T16:47:17.983Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.568 34.641 1503.4855 17:49:20.41M 2015-10-05T16:47:18.183Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.568 34.640 1503.4868 17:49:20.56M 2015-10-05T16:47:18.388Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.568 34.640 1503.4874 17:49:20.76M 2015-10-05T16:47:18.588Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.567 34.639 1503.4878 17:49:20.96M 2015-10-05T16:47:18.793Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.566 34.637 1503.4877 17:49:21.18M 2015-10-05T16:47:18.998Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.565 34.636 1503.4866 17:49:21.38M 2015-10-05T16:47:19.198Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.564 34.635 1503.4868 17:49:21.58M 2015-10-05T16:47:19.398Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.563 34.634 1503.4865 17:49:21.78M 2015-10-05T16:47:19.608Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.563 34.634 1503.4857 17:49:21.97M 2015-10-05T16:47:19.813Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.563 34.634 1503.4851 17:49:22.20M 2015-10-05T16:47:20.016Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.562 34.633 1503.4835 17:49:22.40M 2015-10-05T16:47:20.213Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.561 34.633 1503.4833 17:49:22.59M 2015-10-05T16:47:20.419Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.562 34.633 1503.4838 17:49:22.79M 2015-10-05T16:47:20.638Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.562 34.633 1503.4838 17:49:23.01M 2015-10-05T16:47:20.823Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.562 34.634 1503.4840 17:49:23.22M 2015-10-05T16:47:21.028Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.563 34.634 1503.4841 17:49:23.41M 2015-10-05T16:47:21.233Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.563 34.634 1503.4838 17:49:23.61M 2015-10-05T16:47:21.433Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.560 34.632 1503.4814 17:49:23.81M 2015-10-05T16:47:21.638Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.561 34.632 1503.4818 17:49:24.02M 2015-10-05T16:47:21.843Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.561 34.632 1503.4822 17:49:24.23M 2015-10-05T16:47:22.043Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.561 34.632 1503.4822 17:49:24.43M 2015-10-05T16:47:22.248Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.560 34.631 1503.4814 17:49:24.62M 2015-10-05T16:47:22.448Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.559 34.630 1503.4805 17:49:24.82M 2015-10-05T16:47:22.648Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.559 34.630 1503.4816 17:49:25.04M 2015-10-05T16:47:22.853Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.558 34.629 1503.4811 17:49:25.24M 2015-10-05T16:47:23.062Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.559 34.630 1503.4814 17:49:25.44M 2015-10-05T16:47:23.263Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.559 34.630 1503.4814 17:49:25.64M 2015-10-05T16:47:23.463Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.559 34.630 1503.4817 17:49:25.84M 2015-10-05T16:47:23.696Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.560 34.631 1503.4828 17:49:26.05M 2015-10-05T16:47:23.873Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.559 34.630 1503.4814 17:49:26.25M 2015-10-05T16:47:24.073Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.559 34.630 1503.4819 17:49:26.46M 2015-10-05T16:47:24.296Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.554 34.625 1503.4761 17:49:26.65M 2015-10-05T16:47:24.483Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.553 34.625 1503.4749 17:49:26.85M 2015-10-05T16:47:24.683Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.553 34.625 1503.4727 17:49:27.07M 2015-10-05T16:47:24.888Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.552 34.624 1503.4720 17:49:27.27M 2015-10-05T16:47:25.108Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.558 34.630 1503.4790 17:49:27.47M 2015-10-05T16:47:25.288Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.559 34.630 1503.4808 17:49:27.68M 2015-10-05T16:47:25.493Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.560 34.631 1503.4818 17:49:27.87M 2015-10-05T16:47:25.699Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.560 34.632 1503.4813 17:49:28.09M 2015-10-05T16:47:25.898Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.561 34.632 1503.4824 17:49:28.28M 2015-10-05T16:47:26.103Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.563 34.635 1503.4854 17:49:28.48M 2015-10-05T16:47:26.308Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.563 34.634 1503.4854 17:49:28.68M 2015-10-05T16:47:26.508Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.556 34.627 1503.4784 17:49:28.88M 2015-10-05T16:47:26.713Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.555 34.626 1503.4773 17:49:29.10M 2015-10-05T16:47:26.913Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.557 34.628 1503.4799 17:49:29.30M 2015-10-05T16:47:27.123Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.558 34.628 1503.4806 17:49:29.50M 2015-10-05T16:47:27.323Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.556 34.627 1503.4803 17:49:29.70M 2015-10-05T16:47:27.528Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.555 34.625 1503.4796 17:49:29.90M 2015-10-05T16:47:27.723Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.553 34.624 1503.4784 17:49:30.12M 2015-10-05T16:47:27.929Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.552 34.622 1503.4771 17:49:30.31M 2015-10-05T16:47:28.133Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.551 34.621 1503.4758 17:49:30.51M 2015-10-05T16:47:28.333Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.551 34.621 1503.4749 17:49:30.71M 2015-10-05T16:47:28.543Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.559 34.629 1503.4835 17:49:30.91M 2015-10-05T16:47:28.743Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.562 34.632 1503.4873 17:49:31.13M 2015-10-05T16:47:28.948Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.561 34.632 1503.4844 17:49:31.33M 2015-10-05T16:47:29.148Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.560 34.630 1503.4832 17:49:31.53M 2015-10-05T16:47:29.353Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.560 34.631 1503.4829 17:49:31.73M 2015-10-05T16:47:29.568Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.560 34.631 1503.4824 17:49:31.93M 2015-10-05T16:47:29.758Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.559 34.630 1503.4818 17:49:32.16M 2015-10-05T16:47:29.958Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.562 34.633 1503.4834 17:49:32.34M 2015-10-05T16:47:30.163Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.561 34.633 1503.4819 17:49:32.54M 2015-10-05T16:47:30.363Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.560 34.632 1503.4805 17:49:32.74M 2015-10-05T16:47:30.569Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.561 34.633 1503.4814 17:49:32.94M 2015-10-05T16:47:30.774Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.561 34.633 1503.4807 17:49:33.16M 2015-10-05T16:47:30.974Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.560 34.632 1503.4803 17:49:33.36M 2015-10-05T16:47:31.179Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.559 34.632 1503.4783 17:49:33.56M 2015-10-05T16:47:31.384Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.558 34.631 1503.4766 17:49:33.76M 2015-10-05T16:47:31.584Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.559 34.632 1503.4772 17:49:33.96M 2015-10-05T16:47:31.789Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.559 34.631 1503.4769 17:49:34.17M 2015-10-05T16:47:31.989Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.558 34.631 1503.4774 17:49:34.37M 2015-10-05T16:47:32.194Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.558 34.630 1503.4769 17:49:34.57M 2015-10-05T16:47:32.399Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.558 34.630 1503.4772 17:49:34.77M 2015-10-05T16:47:32.604Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.558 34.630 1503.4779 17:49:34.97M 2015-10-05T16:47:32.804Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.559 34.633 1503.4761 17:49:35.19M 2015-10-05T16:47:33.054Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.561 34.634 1503.4773 17:49:35.39M 2015-10-05T16:47:33.209Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.561 34.634 1503.4758 17:49:35.63M 2015-10-05T16:47:33.409Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.561 34.635 1503.4769 17:49:35.79M 2015-10-05T16:47:33.614Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.569 34.642 1503.4863 17:49:36.00M 2015-10-05T16:47:33.819Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.570 34.643 1503.4861 17:49:36.20M 2015-10-05T16:47:34.039Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.569 34.642 1503.4846 17:49:36.40M 2015-10-05T16:47:34.224Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.568 34.641 1503.4836 17:49:36.62M 2015-10-05T16:47:34.429Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.567 34.640 1503.4825 17:49:36.80M 2015-10-05T16:47:34.629Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.566 34.639 1503.4822 17:49:37.02M 2015-10-05T16:47:34.834Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.565 34.638 1503.4816 17:49:37.22M 2015-10-05T16:47:35.034Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.564 34.637 1503.4807 17:49:37.42M 2015-10-05T16:47:35.244Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.563 34.636 1503.4796 17:49:37.62M 2015-10-05T16:47:35.444Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.568 34.641 1503.4846 17:49:37.82M 2015-10-05T16:47:35.649Z|I-OCEAN7-304-XXXX| 25.18 14.008 41.569 34.642 1503.4854 17:49:38.04M 2015-10-05T16:47:35.849Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.569 34.642 1503.4863 17:49:38.24M 2015-10-05T16:47:36.049Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.564 34.637 1503.4825 17:49:38.43M 2015-10-05T16:47:36.254Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.563 34.635 1503.4818 17:49:38.63M 2015-10-05T16:47:36.454Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.562 34.635 1503.4817 17:49:38.83M 2015-10-05T16:47:36.661Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.564 34.636 1503.4828 17:49:39.05M 2015-10-05T16:47:36.864Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.564 34.636 1503.4830 17:49:39.25M 2015-10-05T16:47:37.069Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.563 34.635 1503.4819 17:49:39.45M 2015-10-05T16:47:37.269Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.563 34.635 1503.4827 17:49:39.65M 2015-10-05T16:47:37.474Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.563 34.635 1503.4829 17:49:39.85M 2015-10-05T16:47:37.674Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.564 34.636 1503.4833 17:49:40.07M 2015-10-05T16:47:37.879Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.565 34.637 1503.4846 17:49:40.26M 2015-10-05T16:47:38.129Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.565 34.638 1503.4840 17:49:40.46M 2015-10-05T16:47:38.284Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.566 34.638 1503.4847 17:49:40.71M 2015-10-05T16:47:38.504Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.566 34.638 1503.4857 17:49:40.86M 2015-10-05T16:47:38.689Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.567 34.638 1503.4872 17:49:41.10M 2015-10-05T16:47:38.894Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.566 34.638 1503.4862 17:49:41.28M 2015-10-05T16:47:39.099Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.570 34.642 1503.4901 17:49:41.48M 2015-10-05T16:47:39.300Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.567 34.639 1503.4862 17:49:41.68M 2015-10-05T16:47:39.504Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.566 34.637 1503.4865 17:49:41.87M 2015-10-05T16:47:39.709Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.566 34.637 1503.4874 17:49:42.09M 2015-10-05T16:47:39.909Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.564 34.635 1503.4866 17:49:42.29M 2015-10-05T16:47:40.109Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.563 34.634 1503.4858 17:49:42.49M 2015-10-05T16:47:40.314Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.563 34.634 1503.4866 17:49:42.69M 2015-10-05T16:47:40.519Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.563 34.633 1503.4856 17:49:42.89M 2015-10-05T16:47:40.724Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.563 34.633 1503.4860 17:49:43.11M 2015-10-05T16:47:40.924Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.562 34.633 1503.4854 17:49:43.31M 2015-10-05T16:47:41.124Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.562 34.633 1503.4856 17:49:43.51M 2015-10-05T16:47:41.329Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.562 34.633 1503.4857 17:49:43.70M 2015-10-05T16:47:41.534Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.563 34.633 1503.4861 17:49:43.90M 2015-10-05T16:47:41.739Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.562 34.632 1503.4865 17:49:44.13M 2015-10-05T16:47:41.940Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.562 34.632 1503.4867 17:49:44.33M 2015-10-05T16:47:42.144Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.562 34.632 1503.4869 17:49:44.52M 2015-10-05T16:47:42.344Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.563 34.633 1503.4869 17:49:44.72M 2015-10-05T16:47:42.549Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.563 34.634 1503.4867 17:49:44.92M 2015-10-05T16:47:42.754Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.564 34.634 1503.4871 17:49:45.14M 2015-10-05T16:47:42.974Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.564 34.635 1503.4863 17:49:45.34M 2015-10-05T16:47:43.204Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.568 34.638 1503.4905 17:49:45.56M 2015-10-05T16:47:43.364Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.568 34.638 1503.4897 17:49:45.78M 2015-10-05T16:47:43.564Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.568 34.638 1503.4905 17:49:45.94M 2015-10-05T16:47:43.764Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.568 34.639 1503.4910 17:49:46.15M 2015-10-05T16:47:43.969Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.568 34.639 1503.4908 17:49:46.35M 2015-10-05T16:47:44.174Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.568 34.638 1503.4899 17:49:46.55M 2015-10-05T16:47:44.374Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.567 34.637 1503.4883 17:49:46.75M 2015-10-05T16:47:44.581Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.567 34.638 1503.4889 17:49:46.95M 2015-10-05T16:47:44.816Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.567 34.638 1503.4880 17:49:47.17M 2015-10-05T16:47:44.984Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.566 34.638 1503.4865 17:49:47.37M 2015-10-05T16:47:45.189Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.558 34.631 1503.4778 17:49:47.57M 2015-10-05T16:47:45.389Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.562 34.634 1503.4812 17:49:47.77M 2015-10-05T16:47:45.594Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.562 34.634 1503.4823 17:49:47.96M 2015-10-05T16:47:45.799Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.563 34.635 1503.4813 17:49:48.18M 2015-10-05T16:47:45.999Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.563 34.635 1503.4816 17:49:48.38M 2015-10-05T16:47:46.204Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.563 34.636 1503.4817 17:49:48.58M 2015-10-05T16:47:46.404Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.564 34.637 1503.4828 17:49:48.78M 2015-10-05T16:47:46.604Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.565 34.638 1503.4835 17:49:49.00M 2015-10-05T16:47:46.809Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.566 34.639 1503.4839 17:49:49.20M 2015-10-05T16:47:47.014Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.566 34.639 1503.4833 17:49:49.40M 2015-10-05T16:47:47.241Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.565 34.638 1503.4833 17:49:49.60M 2015-10-05T16:47:47.439Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.564 34.637 1503.4821 17:49:49.80M 2015-10-05T16:47:47.624Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.564 34.636 1503.4816 17:49:50.03M 2015-10-05T16:47:47.830Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.564 34.636 1503.4823 17:49:50.21M 2015-10-05T16:47:48.029Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.563 34.636 1503.4830 17:49:50.41M 2015-10-05T16:47:48.234Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.562 34.635 1503.4819 17:49:50.61M 2015-10-05T16:47:48.439Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.562 34.634 1503.4813 17:49:50.81M 2015-10-05T16:47:48.644Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.562 34.634 1503.4814 17:49:51.03M 2015-10-05T16:47:48.844Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.563 34.635 1503.4828 17:49:51.23M 2015-10-05T16:47:49.044Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.563 34.636 1503.4832 17:49:51.43M 2015-10-05T16:47:49.249Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.563 34.636 1503.4828 17:49:51.62M 2015-10-05T16:47:49.449Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.563 34.635 1503.4829 17:49:51.83M 2015-10-05T16:47:49.654Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.563 34.635 1503.4819 17:49:52.04M 2015-10-05T16:47:49.860Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.562 34.634 1503.4813 17:49:52.24M 2015-10-05T16:47:50.062Z|I-OCEAN7-304-XXXX| 25.16 14.009 41.562 34.634 1503.4797 17:49:52.44M 2015-10-05T16:47:50.259Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.561 34.634 1503.4796 17:49:52.64M 2015-10-05T16:47:50.464Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.561 34.634 1503.4792 17:49:52.84M 2015-10-05T16:47:50.669Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.561 34.633 1503.4791 17:49:53.06M 2015-10-05T16:47:50.874Z|I-OCEAN7-304-XXXX| 25.16 14.009 41.561 34.633 1503.4786 17:49:53.26M 2015-10-05T16:47:51.074Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.561 34.634 1503.4791 17:49:53.46M 2015-10-05T16:47:51.279Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.561 34.634 1503.4790 17:49:53.65M 2015-10-05T16:47:51.479Z|I-OCEAN7-304-XXXX| 25.17 14.008 41.561 34.634 1503.4774 17:49:53.86M 2015-10-05T16:47:51.684Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.560 34.633 1503.4771 17:49:54.07M 2015-10-05T16:47:51.905Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.560 34.633 1503.4769 17:49:54.27M 2015-10-05T16:47:52.089Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.560 34.633 1503.4773 17:49:54.49M 2015-10-05T16:47:52.295Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.560 34.633 1503.4774 17:49:54.67M 2015-10-05T16:47:52.495Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.560 34.633 1503.4781 17:49:54.87M 2015-10-05T16:47:52.700Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.561 34.634 1503.4790 17:49:55.09M 2015-10-05T16:47:52.900Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.561 34.634 1503.4802 17:49:55.29M 2015-10-05T16:47:53.105Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.561 34.634 1503.4803 17:49:55.49M 2015-10-05T16:47:53.310Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.562 34.634 1503.4816 17:49:55.69M 2015-10-05T16:47:53.510Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.562 34.634 1503.4810 17:49:55.89M 2015-10-05T16:47:53.714Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.562 34.634 1503.4813 17:49:56.10M 2015-10-05T16:47:53.920Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.562 34.634 1503.4813 17:49:56.30M 2015-10-05T16:47:54.125Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.562 34.633 1503.4817 17:49:56.50M 2015-10-05T16:47:54.325Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.561 34.633 1503.4821 17:49:56.70M 2015-10-05T16:47:54.530Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.561 34.633 1503.4818 17:49:56.90M 2015-10-05T16:47:54.730Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.561 34.633 1503.4825 17:49:57.12M 2015-10-05T16:47:54.935Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.561 34.632 1503.4808 17:49:57.32M 2015-10-05T16:47:55.135Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.560 34.631 1503.4799 17:49:57.52M 2015-10-05T16:47:55.340Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.558 34.630 1503.4780 17:49:57.72M 2015-10-05T16:47:55.545Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.558 34.630 1503.4780 17:49:57.91M 2015-10-05T16:47:55.745Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.559 34.630 1503.4792 17:49:58.13M 2015-10-05T16:47:55.950Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.559 34.631 1503.4795 17:49:58.33M 2015-10-05T16:47:56.150Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.561 34.632 1503.4814 17:49:58.53M 2015-10-05T16:47:56.370Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.562 34.633 1503.4834 17:49:58.73M 2015-10-05T16:47:56.555Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.564 34.635 1503.4858 17:49:58.94M 2015-10-05T16:47:56.760Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.566 34.637 1503.4875 17:49:59.15M 2015-10-05T16:47:56.965Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.567 34.638 1503.4883 17:49:59.35M 2015-10-05T16:47:57.170Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.565 34.636 1503.4868 17:49:59.55M 2015-10-05T16:47:57.374Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.564 34.636 1503.4857 17:49:59.75M 2015-10-05T16:47:57.575Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.564 34.635 1503.4856 17:49:59.94M 2015-10-05T16:47:57.775Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.563 34.634 1503.4852 17:50:00.16M 2015-10-05T16:47:57.975Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.562 34.632 1503.4841 17:50:00.36M 2015-10-05T16:47:58.216Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.560 34.631 1503.4824 17:50:00.56M 2015-10-05T16:47:58.385Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.559 34.630 1503.4814 17:50:00.76M 2015-10-05T16:47:58.590Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.557 34.629 1503.4797 17:50:00.96M 2015-10-05T16:47:58.790Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.560 34.632 1503.4827 17:50:01.18M 2015-10-05T16:47:58.995Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.562 34.633 1503.4841 17:50:01.38M 2015-10-05T16:47:59.195Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.563 34.633 1503.4852 17:50:01.58M 2015-10-05T16:47:59.400Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.563 34.634 1503.4854 17:50:01.77M 2015-10-05T16:47:59.605Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.572 34.643 1503.4956 17:50:01.97M 2015-10-05T16:47:59.805Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.573 34.643 1503.4965 17:50:02.19M