2015-10-05T16:44:00.019Z|I-OCEAN7-304-XXXX|  25.24  14.011  41.561  34.631 1503.4854 17:46:02.39M
2015-10-05T16:44:00.219Z|I-OCEAN7-304-XXXX|  25.24  14.011  41.561  34.631 1503.4852 17:46:02.59M
2015-10-05T16:44:00.424Z|I-OCEAN7-304-XXXX|  25.24  14.011  41.561  34.631 1503.4854 17:46:02.79M
2015-10-05T16:44:00.629Z|I-OCEAN7-304-XXXX|  25.24  14.011  41.561  34.631 1503.4849 17:46:03.01M
2015-10-05T16:44:00.829Z|I-OCEAN7-304-XXXX|  25.22  14.011  41.560  34.631 1503.4843 17:46:03.21M
2015-10-05T16:44:01.029Z|I-OCEAN7-304-XXXX|  25.22  14.011  41.560  34.631 1503.4843 17:46:03.41M
2015-10-05T16:44:01.234Z|I-OCEAN7-304-XXXX|  25.22  14.011  41.560  34.631 1503.4841 17:46:03.60M
2015-10-05T16:44:01.439Z|I-OCEAN7-304-XXXX|  25.22  14.011  41.561  34.631 1503.4836 17:46:03.81M
2015-10-05T16:44:01.645Z|I-OCEAN7-304-XXXX|  25.22  14.010  41.560  34.631 1503.4822 17:46:04.03M
2015-10-05T16:44:01.850Z|I-OCEAN7-304-XXXX|  25.22  14.010  41.560  34.632 1503.4823 17:46:04.22M
2015-10-05T16:44:02.049Z|I-OCEAN7-304-XXXX|  25.20  14.010  41.558  34.629 1503.4789 17:46:04.42M
2015-10-05T16:44:02.255Z|I-OCEAN7-304-XXXX|  25.21  14.010  41.558  34.629 1503.4790 17:46:04.62M
2015-10-05T16:44:02.455Z|I-OCEAN7-304-XXXX|  25.20  14.010  41.558  34.629 1503.4788 17:46:04.82M
2015-10-05T16:44:02.660Z|I-OCEAN7-304-XXXX|  25.21  14.010  41.557  34.629 1503.4785 17:46:05.04M
2015-10-05T16:44:02.860Z|I-OCEAN7-304-XXXX|  25.21  14.010  41.557  34.629 1503.4783 17:46:05.24M
2015-10-05T16:44:03.065Z|I-OCEAN7-304-XXXX|  25.21  14.010  41.557  34.629 1503.4773 17:46:05.44M
2015-10-05T16:44:03.269Z|I-OCEAN7-304-XXXX|  25.20  14.010  41.557  34.629 1503.4769 17:46:05.64M
2015-10-05T16:44:03.469Z|I-OCEAN7-304-XXXX|  25.22  14.010  41.557  34.629 1503.4767 17:46:05.84M
2015-10-05T16:44:03.670Z|I-OCEAN7-304-XXXX|  25.23  14.009  41.557  34.630 1503.4771 17:46:06.05M
2015-10-05T16:44:03.896Z|I-OCEAN7-304-XXXX|  25.23  14.009  41.558  34.630 1503.4773 17:46:06.25M
2015-10-05T16:44:04.095Z|I-OCEAN7-304-XXXX|  25.20  14.009  41.558  34.631 1503.4772 17:46:06.45M
2015-10-05T16:44:04.285Z|I-OCEAN7-304-XXXX|  25.19  14.009  41.559  34.631 1503.4774 17:46:06.67M
2015-10-05T16:44:04.485Z|I-OCEAN7-304-XXXX|  25.18  14.009  41.559  34.631 1503.4778 17:46:06.85M
2015-10-05T16:44:04.685Z|I-OCEAN7-304-XXXX|  25.18  14.009  41.559  34.632 1503.4779 17:46:07.07M
2015-10-05T16:44:04.890Z|I-OCEAN7-304-XXXX|  25.18  14.009  41.560  34.632 1503.4784 17:46:07.26M
2015-10-05T16:44:05.090Z|I-OCEAN7-304-XXXX|  25.18  14.009  41.560  34.633 1503.4788 17:46:07.47M
2015-10-05T16:44:05.300Z|I-OCEAN7-304-XXXX|  25.20  14.009  41.560  34.633 1503.4796 17:46:07.66M
2015-10-05T16:44:05.500Z|I-OCEAN7-304-XXXX|  25.20  14.009  41.561  34.633 1503.4800 17:46:07.86M
2015-10-05T16:44:05.705Z|I-OCEAN7-304-XXXX|  25.26  14.010  41.561  34.633 1503.4814 17:46:08.08M
2015-10-05T16:44:05.910Z|I-OCEAN7-304-XXXX|  25.28  14.010  41.561  34.632 1503.4822 17:46:08.28M
2015-10-05T16:44:06.110Z|I-OCEAN7-304-XXXX|  25.25  14.010  41.560  34.631 1503.4812 17:46:08.48M
2015-10-05T16:44:06.315Z|I-OCEAN7-304-XXXX|  25.24  14.010  41.560  34.631 1503.4813 17:46:08.68M
2015-10-05T16:44:06.515Z|I-OCEAN7-304-XXXX|  25.28  14.010  41.559  34.630 1503.4819 17:46:08.88M
2015-10-05T16:44:06.720Z|I-OCEAN7-304-XXXX|  25.25  14.010  41.559  34.630 1503.4813 17:46:09.10M
2015-10-05T16:44:06.920Z|I-OCEAN7-304-XXXX|  25.26  14.010  41.558  34.629 1503.4806 17:46:09.30M
2015-10-05T16:44:07.125Z|I-OCEAN7-304-XXXX|  25.26  14.010  41.558  34.629 1503.4801 17:46:09.50M
2015-10-05T16:44:07.335Z|I-OCEAN7-304-XXXX|  25.29  14.010  41.558  34.629 1503.4801 17:46:09.70M
2015-10-05T16:44:07.530Z|I-OCEAN7-304-XXXX|  25.26  14.010  41.557  34.629 1503.4792 17:46:09.90M
2015-10-05T16:44:07.735Z|I-OCEAN7-304-XXXX|  25.23  14.010  41.557  34.629 1503.4791 17:46:10.11M
2015-10-05T16:44:07.935Z|I-OCEAN7-304-XXXX|  25.27  14.011  41.557  34.628 1503.4800 17:46:10.31M
2015-10-05T16:44:08.140Z|I-OCEAN7-304-XXXX|  25.27  14.011  41.557  34.628 1503.4794 17:46:10.51M
2015-10-05T16:44:08.376Z|I-OCEAN7-304-XXXX|  25.26  14.010  41.557  34.628 1503.4789 17:46:10.71M
2015-10-05T16:44:08.565Z|I-OCEAN7-304-XXXX|  25.27  14.010  41.557  34.629 1503.4784 17:46:10.91M
2015-10-05T16:44:08.745Z|I-OCEAN7-304-XXXX|  25.28  14.010  41.557  34.629 1503.4779 17:46:11.15M
2015-10-05T16:44:08.950Z|I-OCEAN7-304-XXXX|  25.24  14.010  41.557  34.629 1503.4772 17:46:11.32M
2015-10-05T16:44:09.155Z|I-OCEAN7-304-XXXX|  25.23  14.010  41.557  34.629 1503.4773 17:46:11.52M
2015-10-05T16:44:09.376Z|I-OCEAN7-304-XXXX|  25.23  14.009  41.557  34.630 1503.4768 17:46:11.72M
2015-10-05T16:44:09.560Z|I-OCEAN7-304-XXXX|  25.22  14.009  41.557  34.630 1503.4767 17:46:11.92M
2015-10-05T16:44:09.765Z|I-OCEAN7-304-XXXX|  25.24  14.009  41.557  34.630 1503.4772 17:46:12.14M
2015-10-05T16:44:09.965Z|I-OCEAN7-304-XXXX|  25.21  14.010  41.558  34.630 1503.4772 17:46:12.34M
2015-10-05T16:44:10.175Z|I-OCEAN7-304-XXXX|  25.21  14.009  41.558  34.630 1503.4774 17:46:12.54M
2015-10-05T16:44:10.375Z|I-OCEAN7-304-XXXX|  25.22  14.009  41.558  34.630 1503.4775 17:46:12.74M
2015-10-05T16:44:10.575Z|I-OCEAN7-304-XXXX|  25.20  14.009  41.558  34.630 1503.4772 17:46:12.94M
2015-10-05T16:44:10.780Z|I-OCEAN7-304-XXXX|  25.20  14.010  41.558  34.630 1503.4775 17:46:13.16M
2015-10-05T16:44:10.985Z|I-OCEAN7-304-XXXX|  25.20  14.010  41.558  34.630 1503.4774 17:46:13.36M
2015-10-05T16:44:11.185Z|I-OCEAN7-304-XXXX|  25.17  14.010  41.558  34.630 1503.4771 17:46:13.56M
2015-10-05T16:44:11.390Z|I-OCEAN7-304-XXXX|  25.17  14.010  41.558  34.630 1503.4767 17:46:13.76M
2015-10-05T16:44:11.590Z|I-OCEAN7-304-XXXX|  25.17  14.010  41.558  34.630 1503.4768 17:46:13.95M
2015-10-05T16:44:11.795Z|I-OCEAN7-304-XXXX|  25.20  14.010  41.558  34.630 1503.4771 17:46:14.17M
2015-10-05T16:44:11.995Z|I-OCEAN7-304-XXXX|  25.25  14.009  41.558  34.630 1503.4778 17:46:14.37M
2015-10-05T16:44:12.200Z|I-OCEAN7-304-XXXX|  25.23  14.009  41.558  34.630 1503.4781 17:46:14.57M
2015-10-05T16:44:12.405Z|I-OCEAN7-304-XXXX|  25.23  14.010  41.558  34.630 1503.4784 17:46:14.77M
2015-10-05T16:44:12.605Z|I-OCEAN7-304-XXXX|  25.23  14.009  41.558  34.631 1503.4781 17:46:14.97M
2015-10-05T16:44:12.810Z|I-OCEAN7-304-XXXX|  25.23  14.009  41.559  34.631 1503.4786 17:46:15.19M
2015-10-05T16:44:13.030Z|I-OCEAN7-304-XXXX|  25.21  14.010  41.559  34.631 1503.4792 17:46:15.39M
2015-10-05T16:44:13.215Z|I-OCEAN7-304-XXXX|  25.21  14.010  41.560  34.632 1503.4801 17:46:15.60M
2015-10-05T16:44:13.455Z|I-OCEAN7-304-XXXX|  25.23  14.010  41.561  34.633 1503.4818 17:46:15.78M
2015-10-05T16:44:13.625Z|I-OCEAN7-304-XXXX|  25.23  14.010  41.561  34.632 1503.4812 17:46:16.00M
2015-10-05T16:44:13.825Z|I-OCEAN7-304-XXXX|  25.23  14.010  41.560  34.632 1503.4801 17:46:16.20M
2015-10-05T16:44:14.025Z|I-OCEAN7-304-XXXX|  25.24  14.010  41.560  34.631 1503.4799 17:46:16.40M
2015-10-05T16:44:14.235Z|I-OCEAN7-304-XXXX|  25.24  14.010  41.559  34.631 1503.4799 17:46:16.60M
2015-10-05T16:44:14.435Z|I-OCEAN7-304-XXXX|  25.27  14.010  41.559  34.631 1503.4803 17:46:16.80M
2015-10-05T16:44:14.655Z|I-OCEAN7-304-XXXX|  25.24  14.010  41.559  34.631 1503.4799 17:46:17.02M
2015-10-05T16:44:14.840Z|I-OCEAN7-304-XXXX|  25.28  14.010  41.558  34.630 1503.4797 17:46:17.22M
2015-10-05T16:44:15.056Z|I-OCEAN7-304-XXXX|  25.29  14.010  41.558  34.629 1503.4802 17:46:17.42M
2015-10-05T16:44:15.245Z|I-OCEAN7-304-XXXX|  25.29  14.010  41.558  34.630 1503.4805 17:46:17.62M
2015-10-05T16:44:15.450Z|I-OCEAN7-304-XXXX|  25.22  14.010  41.559  34.630 1503.4799 17:46:17.82M
2015-10-05T16:44:15.650Z|I-OCEAN7-304-XXXX|  25.17  14.010  41.560  34.631 1503.4803 17:46:18.03M
2015-10-05T16:44:15.855Z|I-OCEAN7-304-XXXX|  25.17  14.010  41.560  34.632 1503.4808 17:46:18.23M
2015-10-05T16:44:16.060Z|I-OCEAN7-304-XXXX|  25.17  14.010  41.561  34.633 1503.4813 17:46:18.43M
2015-10-05T16:44:16.260Z|I-OCEAN7-304-XXXX|  25.21  14.010  41.559  34.631 1503.4805 17:46:18.63M
2015-10-05T16:44:16.465Z|I-OCEAN7-304-XXXX|  25.24  14.011  41.559  34.631 1503.4818 17:46:18.83M
2015-10-05T16:44:16.665Z|I-OCEAN7-304-XXXX|  25.22  14.011  41.559  34.630 1503.4819 17:46:19.05M
2015-10-05T16:44:16.870Z|I-OCEAN7-304-XXXX|  25.22  14.011  41.558  34.629 1503.4819 17:46:19.25M
2015-10-05T16:44:17.075Z|I-OCEAN7-304-XXXX|  25.23  14.012  41.558  34.629 1503.4827 17:46:19.45M
2015-10-05T16:44:17.280Z|I-OCEAN7-304-XXXX|  25.19  14.012  41.558  34.628 1503.4814 17:46:19.65M
2015-10-05T16:44:17.495Z|I-OCEAN7-304-XXXX|  25.22  14.012  41.557  34.627 1503.4806 17:46:19.85M
2015-10-05T16:44:17.695Z|I-OCEAN7-304-XXXX|  25.22  14.012  41.555  34.626 1503.4795 17:46:20.08M
2015-10-05T16:44:17.885Z|I-OCEAN7-304-XXXX|  25.22  14.011  41.555  34.626 1503.4791 17:46:20.26M
2015-10-05T16:44:18.090Z|I-OCEAN7-304-XXXX|  25.22  14.011  41.556  34.627 1503.4799 17:46:20.46M
2015-10-05T16:44:18.290Z|I-OCEAN7-304-XXXX|  25.18  14.011  41.557  34.628 1503.4801 17:46:20.66M
2015-10-05T16:44:18.495Z|I-OCEAN7-304-XXXX|  25.18  14.011  41.558  34.628 1503.4808 17:46:20.86M
2015-10-05T16:44:18.735Z|I-OCEAN7-304-XXXX|  25.18  14.012  41.558  34.628 1503.4812 17:46:21.08M
2015-10-05T16:44:18.900Z|I-OCEAN7-304-XXXX|  25.18  14.012  41.565  34.635 1503.4893 17:46:21.28M
2015-10-05T16:44:19.105Z|I-OCEAN7-304-XXXX|  25.21  14.012  41.566  34.636 1503.4913 17:46:21.48M
2015-10-05T16:44:19.305Z|I-OCEAN7-304-XXXX|  25.28  14.012  41.567  34.636 1503.4929 17:46:21.68M
2015-10-05T16:44:19.510Z|I-OCEAN7-304-XXXX|  25.23  14.011  41.567  34.637 1503.4924 17:46:21.87M
2015-10-05T16:44:19.715Z|I-OCEAN7-304-XXXX|  25.23  14.011  41.567  34.637 1503.4918 17:46:22.09M
2015-10-05T16:44:19.915Z|I-OCEAN7-304-XXXX|  25.20  14.011  41.566  34.637 1503.4896 17:46:22.29M
2015-10-05T16:44:20.120Z|I-OCEAN7-304-XXXX|  25.21  14.011  41.566  34.637 1503.4884 17:46:22.49M
2015-10-05T16:44:20.335Z|I-OCEAN7-304-XXXX|  25.23  14.010  41.563  34.634 1503.4847 17:46:22.69M
2015-10-05T16:44:20.525Z|I-OCEAN7-304-XXXX|  25.23  14.010  41.561  34.633 1503.4836 17:46:22.89M
2015-10-05T16:44:20.725Z|I-OCEAN7-304-XXXX|  25.19  14.010  41.561  34.632 1503.4817 17:46:23.11M
2015-10-05T16:44:20.930Z|I-OCEAN7-304-XXXX|  25.20  14.010  41.560  34.632 1503.4818 17:46:23.31M
2015-10-05T16:44:21.135Z|I-OCEAN7-304-XXXX|  25.20  14.010  41.560  34.631 1503.4808 17:46:23.51M
2015-10-05T16:44:21.335Z|I-OCEAN7-304-XXXX|  25.20  14.011  41.559  34.630 1503.4818 17:46:23.70M
2015-10-05T16:44:21.540Z|I-OCEAN7-304-XXXX|  25.21  14.011  41.560  34.630 1503.4827 17:46:23.90M
2015-10-05T16:44:21.745Z|I-OCEAN7-304-XXXX|  25.22  14.011  41.560  34.631 1503.4835 17:46:24.12M
2015-10-05T16:44:21.965Z|I-OCEAN7-304-XXXX|  25.22  14.011  41.560  34.631 1503.4832 17:46:24.32M
2015-10-05T16:44:22.150Z|I-OCEAN7-304-XXXX|  25.24  14.011  41.560  34.631 1503.4841 17:46:24.54M
2015-10-05T16:44:22.351Z|I-OCEAN7-304-XXXX|  25.23  14.011  41.556  34.627 1503.4799 17:46:24.72M
2015-10-05T16:44:22.575Z|I-OCEAN7-304-XXXX|  25.23  14.011  41.556  34.627 1503.4796 17:46:24.92M
2015-10-05T16:44:22.761Z|I-OCEAN7-304-XXXX|  25.23  14.011  41.556  34.627 1503.4800 17:46:25.14M
2015-10-05T16:44:22.961Z|I-OCEAN7-304-XXXX|  25.21  14.011  41.557  34.627 1503.4801 17:46:25.34M
2015-10-05T16:44:23.166Z|I-OCEAN7-304-XXXX|  25.21  14.011  41.557  34.628 1503.4803 17:46:25.53M
2015-10-05T16:44:23.370Z|I-OCEAN7-304-XXXX|  25.21  14.011  41.558  34.629 1503.4803 17:46:25.73M
2015-10-05T16:44:23.570Z|I-OCEAN7-304-XXXX|  25.16  14.011  41.559  34.630 1503.4796 17:46:25.93M
2015-10-05T16:44:23.775Z|I-OCEAN7-304-XXXX|  25.18  14.010  41.558  34.630 1503.4794 17:46:26.15M
2015-10-05T16:44:23.975Z|I-OCEAN7-304-XXXX|  25.18  14.012  41.559  34.629 1503.4851 17:46:26.35M
2015-10-05T16:44:24.181Z|I-OCEAN7-304-XXXX|  25.23  14.013  41.560  34.629 1503.4875 17:46:26.55M
2015-10-05T16:44:24.385Z|I-OCEAN7-304-XXXX|  25.22  14.013  41.561  34.630 1503.4883 17:46:26.75M
2015-10-05T16:44:24.585Z|I-OCEAN7-304-XXXX|  25.25  14.013  41.561  34.630 1503.4888 17:46:26.95M
2015-10-05T16:44:24.791Z|I-OCEAN7-304-XXXX|  25.25  14.012  41.561  34.630 1503.4880 17:46:27.17M
2015-10-05T16:44:24.991Z|I-OCEAN7-304-XXXX|  25.22  14.012  41.561  34.630 1503.4875 17:46:27.37M
2015-10-05T16:44:25.195Z|I-OCEAN7-304-XXXX|  25.22  14.013  41.562  34.631 1503.4888 17:46:27.57M
2015-10-05T16:44:25.400Z|I-OCEAN7-304-XXXX|  25.22  14.013  41.562  34.631 1503.4893 17:46:27.76M
2015-10-05T16:44:25.600Z|I-OCEAN7-304-XXXX|  25.22  14.013  41.565  34.634 1503.4926 17:46:27.97M
2015-10-05T16:44:25.805Z|I-OCEAN7-304-XXXX|  25.24  14.013  41.566  34.635 1503.4935 17:46:28.18M
2015-10-05T16:44:26.005Z|I-OCEAN7-304-XXXX|  25.21  14.013  41.567  34.636 1503.4938 17:46:28.38M
2015-10-05T16:44:26.211Z|I-OCEAN7-304-XXXX|  25.26  14.012  41.568  34.637 1503.4950 17:46:28.58M
2015-10-05T16:44:26.431Z|I-OCEAN7-304-XXXX|  25.22  14.012  41.567  34.636 1503.4927 17:46:28.78M
2015-10-05T16:44:26.616Z|I-OCEAN7-304-XXXX|  25.18  14.012  41.567  34.636 1503.4915 17:46:29.02M
2015-10-05T16:44:26.821Z|I-OCEAN7-304-XXXX|  25.23  14.011  41.567  34.636 1503.4917 17:46:29.20M
2015-10-05T16:44:27.021Z|I-OCEAN7-304-XXXX|  25.26  14.011  41.566  34.636 1503.4911 17:46:29.40M
2015-10-05T16:44:27.226Z|I-OCEAN7-304-XXXX|  25.21  14.011  41.565  34.635 1503.4893 17:46:29.60M
2015-10-05T16:44:27.426Z|I-OCEAN7-304-XXXX|  25.24  14.011  41.564  34.634 1503.4883 17:46:29.80M
2015-10-05T16:44:27.631Z|I-OCEAN7-304-XXXX|  25.24  14.011  41.563  34.633 1503.4872 17:46:30.01M
2015-10-05T16:44:27.836Z|I-OCEAN7-304-XXXX|  25.24  14.012  41.562  34.632 1503.4867 17:46:30.21M
2015-10-05T16:44:28.036Z|I-OCEAN7-304-XXXX|  25.26  14.012  41.555  34.625 1503.4799 17:46:30.41M
2015-10-05T16:44:28.241Z|I-OCEAN7-304-XXXX|  25.29  14.012  41.556  34.625 1503.4817 17:46:30.61M
2015-10-05T16:44:28.446Z|I-OCEAN7-304-XXXX|  25.25  14.012  41.557  34.626 1503.4823 17:46:30.81M
2015-10-05T16:44:28.646Z|I-OCEAN7-304-XXXX|  25.21  14.012  41.556  34.626 1503.4805 17:46:31.03M
2015-10-05T16:44:28.851Z|I-OCEAN7-304-XXXX|  25.25  14.011  41.555  34.626 1503.4794 17:46:31.23M
2015-10-05T16:44:29.051Z|I-OCEAN7-304-XXXX|  25.25  14.011  41.554  34.625 1503.4774 17:46:31.43M
2015-10-05T16:44:29.256Z|I-OCEAN7-304-XXXX|  25.25  14.011  41.558  34.628 1503.4811 17:46:31.63M
2015-10-05T16:44:29.456Z|I-OCEAN7-304-XXXX|  25.26  14.011  41.558  34.629 1503.4814 17:46:31.83M
2015-10-05T16:44:29.661Z|I-OCEAN7-304-XXXX|  25.25  14.011  41.559  34.629 1503.4822 17:46:32.04M
2015-10-05T16:44:29.866Z|I-OCEAN7-304-XXXX|  25.24  14.011  41.559  34.630 1503.4825 17:46:32.24M
2015-10-05T16:44:30.066Z|I-OCEAN7-304-XXXX|  25.20  14.011  41.566  34.636 1503.4894 17:46:32.44M
2015-10-05T16:44:30.271Z|I-OCEAN7-304-XXXX|  25.21  14.008  41.566  34.640 1503.4824 17:46:32.64M
2015-10-05T16:44:30.476Z|I-OCEAN7-304-XXXX|  25.26  14.008  41.566  34.639 1503.4839 17:46:32.84M
2015-10-05T16:44:30.676Z|I-OCEAN7-304-XXXX|  25.20  14.008  41.565  34.638 1503.4828 17:46:33.06M
2015-10-05T16:44:30.896Z|I-OCEAN7-304-XXXX|  25.21  14.009  41.564  34.637 1503.4827 17:46:33.26M
2015-10-05T16:44:31.081Z|I-OCEAN7-304-XXXX|  25.23  14.009  41.564  34.637 1503.4834 17:46:33.47M
2015-10-05T16:44:31.286Z|I-OCEAN7-304-XXXX|  25.23  14.009  41.564  34.636 1503.4840 17:46:33.65M
2015-10-05T16:44:31.491Z|I-OCEAN7-304-XXXX|  25.23  14.009  41.565  34.637 1503.4846 17:46:33.85M
2015-10-05T16:44:31.691Z|I-OCEAN7-304-XXXX|  25.21  14.009  41.564  34.636 1503.4844 17:46:34.07M
2015-10-05T16:44:31.896Z|I-OCEAN7-304-XXXX|  25.22  14.010  41.564  34.635 1503.4845 17:46:34.27M
2015-10-05T16:44:32.096Z|I-OCEAN7-304-XXXX|  25.25  14.010  41.562  34.634 1503.4833 17:46:34.47M
2015-10-05T16:44:32.301Z|I-OCEAN7-304-XXXX|  25.25  14.010  41.559  34.631 1503.4801 17:46:34.67M
2015-10-05T16:44:32.506Z|I-OCEAN7-304-XXXX|  25.25  14.010  41.560  34.632 1503.4808 17:46:34.87M
2015-10-05T16:44:32.706Z|I-OCEAN7-304-XXXX|  25.25  14.010  41.560  34.632 1503.4810 17:46:35.09M
2015-10-05T16:44:32.911Z|I-OCEAN7-304-XXXX|  25.24  14.009  41.569  34.641 1503.4900 17:46:35.29M
2015-10-05T16:44:33.116Z|I-OCEAN7-304-XXXX|  25.20  14.009  41.570  34.641 1503.4899 17:46:35.49M
2015-10-05T16:44:33.316Z|I-OCEAN7-304-XXXX|  25.24  14.009  41.564  34.636 1503.4846 17:46:35.69M
2015-10-05T16:44:33.516Z|I-OCEAN7-304-XXXX|  25.23  14.009  41.563  34.635 1503.4823 17:46:35.88M
2015-10-05T16:44:33.721Z|I-OCEAN7-304-XXXX|  25.23  14.009  41.561  34.633 1503.4803 17:46:36.10M
2015-10-05T16:44:33.926Z|I-OCEAN7-304-XXXX|  25.23  14.009  41.560  34.632 1503.4796 17:46:36.30M
2015-10-05T16:44:34.136Z|I-OCEAN7-304-XXXX|  25.23  14.010  41.559  34.631 1503.4788 17:46:36.50M
2015-10-05T16:44:34.331Z|I-OCEAN7-304-XXXX|  25.24  14.010  41.557  34.629 1503.4778 17:46:36.70M
2015-10-05T16:44:34.536Z|I-OCEAN7-304-XXXX|  25.23  14.010  41.556  34.628 1503.4769 17:46:36.90M
2015-10-05T16:44:34.741Z|I-OCEAN7-304-XXXX|  25.22  14.010  41.556  34.627 1503.4768 17:46:37.12M
2015-10-05T16:44:34.975Z|I-OCEAN7-304-XXXX|  25.19  14.010  41.556  34.628 1503.4771 17:46:37.32M
2015-10-05T16:44:35.141Z|I-OCEAN7-304-XXXX|  25.22  14.010  41.557  34.628 1503.4783 17:46:37.52M
2015-10-05T16:44:35.361Z|I-OCEAN7-304-XXXX|  25.22  14.010  41.557  34.629 1503.4790 17:46:37.71M
2015-10-05T16:44:35.546Z|I-OCEAN7-304-XXXX|  25.22  14.010  41.558  34.629 1503.4796 17:46:37.93M
2015-10-05T16:44:35.775Z|I-OCEAN7-304-XXXX|  25.23  14.011  41.558  34.630 1503.4808 17:46:38.13M
2015-10-05T16:44:35.956Z|I-OCEAN7-304-XXXX|  25.24  14.011  41.559  34.630 1503.4814 17:46:38.33M
2015-10-05T16:44:36.156Z|I-OCEAN7-304-XXXX|  25.24  14.010  41.560  34.631 1503.4821 17:46:38.53M
2015-10-05T16:44:36.361Z|I-OCEAN7-304-XXXX|  25.25  14.011  41.561  34.632 1503.4836 17:46:38.73M
2015-10-05T16:44:36.566Z|I-OCEAN7-304-XXXX|  25.29  14.010  41.562  34.633 1503.4856 17:46:38.93M
2015-10-05T16:44:36.766Z|I-OCEAN7-304-XXXX|  25.26  14.011  41.563  34.634 1503.4858 17:46:39.15M
2015-10-05T16:44:36.971Z|I-OCEAN7-304-XXXX|  25.23  14.010  41.563  34.634 1503.4849 17:46:39.35M
2015-10-05T16:44:37.176Z|I-OCEAN7-304-XXXX|  25.23  14.010  41.563  34.634 1503.4849 17:46:39.55M
2015-10-05T16:44:37.376Z|I-OCEAN7-304-XXXX|  25.23  14.010  41.563  34.634 1503.4851 17:46:39.74M
2015-10-05T16:44:37.581Z|I-OCEAN7-304-XXXX|  25.26  14.010  41.564  34.635 1503.4861 17:46:39.94M
2015-10-05T16:44:37.781Z|I-OCEAN7-304-XXXX|  25.26  14.010  41.558  34.629 1503.4794 17:46:40.16M
2015-10-05T16:44:37.986Z|I-OCEAN7-304-XXXX|  25.26  14.010  41.556  34.628 1503.4780 17:46:40.36M
2015-10-05T16:44:38.191Z|I-OCEAN7-304-XXXX|  25.26  14.010  41.555  34.627 1503.4763 17:46:40.56M
2015-10-05T16:44:38.391Z|I-OCEAN7-304-XXXX|  25.24  14.010  41.558  34.629 1503.4791 17:46:40.76M
2015-10-05T16:44:38.591Z|I-OCEAN7-304-XXXX|  25.24  14.010  41.559  34.630 1503.4801 17:46:40.96M
2015-10-05T16:44:38.796Z|I-OCEAN7-304-XXXX|  25.24  14.010  41.560  34.631 1503.4811 17:46:41.18M
2015-10-05T16:44:38.996Z|I-OCEAN7-304-XXXX|  25.24  14.010  41.561  34.632 1503.4832 17:46:41.38M
2015-10-05T16:44:39.206Z|I-OCEAN7-304-XXXX|  25.26  14.010  41.562  34.633 1503.4851 17:46:41.57M
2015-10-05T16:44:39.406Z|I-OCEAN7-304-XXXX|  25.23  14.010  41.564  34.635 1503.4854 17:46:41.78M
2015-10-05T16:44:39.611Z|I-OCEAN7-304-XXXX|  25.20  14.010  41.566  34.637 1503.4872 17:46:41.97M
2015-10-05T16:44:39.831Z|I-OCEAN7-304-XXXX|  25.20  14.010  41.567  34.638 1503.4885 17:46:42.19M
2015-10-05T16:44:40.016Z|I-OCEAN7-304-XXXX|  25.20  14.010  41.568  34.639 1503.4895 17:46:42.41M
2015-10-05T16:44:40.218Z|I-OCEAN7-304-XXXX|  25.21  14.010  41.567  34.638 1503.4885 17:46:42.59M
2015-10-05T16:44:40.421Z|I-OCEAN7-304-XXXX|  25.19  14.010  41.566  34.637 1503.4873 17:46:42.79M
2015-10-05T16:44:40.626Z|I-OCEAN7-304-XXXX|  25.19  14.010  41.565  34.636 1503.4863 17:46:43.00M
2015-10-05T16:44:40.826Z|I-OCEAN7-304-XXXX|  25.19  14.010  41.564  34.635 1503.4855 17:46:43.21M
2015-10-05T16:44:41.031Z|I-OCEAN7-304-XXXX|  25.20  14.010  41.564  34.635 1503.4850 17:46:43.40M
2015-10-05T16:44:41.236Z|I-OCEAN7-304-XXXX|  25.19  14.010  41.564  34.635 1503.4852 17:46:43.61M
2015-10-05T16:44:41.436Z|I-OCEAN7-304-XXXX|  25.18  14.011  41.556  34.627 1503.4772 17:46:43.81M
2015-10-05T16:44:41.641Z|I-OCEAN7-304-XXXX|  25.18  14.011  41.556  34.627 1503.4772 17:46:44.02M
2015-10-05T16:44:41.841Z|I-OCEAN7-304-XXXX|  25.16  14.011  41.556  34.628 1503.4775 17:46:44.22M
2015-10-05T16:44:42.046Z|I-OCEAN7-304-XXXX|  25.16  14.011  41.557  34.628 1503.4777 17:46:44.42M
2015-10-05T16:44:42.255Z|I-OCEAN7-304-XXXX|  25.16  14.010  41.557  34.628 1503.4775 17:46:44.62M
2015-10-05T16:44:42.451Z|I-OCEAN7-304-XXXX|  25.19  14.010  41.557  34.628 1503.4779 17:46:44.82M
2015-10-05T16:44:42.651Z|I-OCEAN7-304-XXXX|  25.17  14.010  41.557  34.628 1503.4774 17:46:45.04M
2015-10-05T16:44:42.858Z|I-OCEAN7-304-XXXX|  25.17  14.010  41.557  34.628 1503.4773 17:46:45.23M
2015-10-05T16:44:43.061Z|I-OCEAN7-304-XXXX|  25.18  14.010  41.557  34.629 1503.4777 17:46:45.43M
2015-10-05T16:44:43.266Z|I-OCEAN7-304-XXXX|  25.22  14.010  41.558  34.630 1503.4781 17:46:45.64M
2015-10-05T16:44:43.466Z|I-OCEAN7-304-XXXX|  25.22  14.010  41.559  34.630 1503.4788 17:46:45.83M
2015-10-05T16:44:43.671Z|I-OCEAN7-304-XXXX|  25.21  14.010  41.559  34.631 1503.4786 17:46:46.05M
2015-10-05T16:44:43.877Z|I-OCEAN7-304-XXXX|  25.21  14.009  41.559  34.631 1503.4775 17:46:46.25M
2015-10-05T16:44:44.076Z|I-OCEAN7-304-XXXX|  25.20  14.009  41.562  34.635 1503.4801 17:46:46.45M
2015-10-05T16:44:44.298Z|I-OCEAN7-304-XXXX|  25.23  14.008  41.563  34.636 1503.4808 17:46:46.65M
2015-10-05T16:44:44.481Z|I-OCEAN7-304-XXXX|  25.23  14.008  41.564  34.637 1503.4810 17:46:46.86M
2015-10-05T16:44:44.686Z|I-OCEAN7-304-XXXX|  25.22  14.008  41.564  34.637 1503.4802 17:46:47.07M
2015-10-05T16:44:44.886Z|I-OCEAN7-304-XXXX|  25.22  14.008  41.563  34.636 1503.4806 17:46:47.27M
2015-10-05T16:44:45.091Z|I-OCEAN7-304-XXXX|  25.21  14.008  41.563  34.636 1503.4805 17:46:47.46M
2015-10-05T16:44:45.291Z|I-OCEAN7-304-XXXX|  25.21  14.009  41.563  34.635 1503.4814 17:46:47.66M
2015-10-05T16:44:45.499Z|I-OCEAN7-304-XXXX|  25.24  14.009  41.563  34.635 1503.4828 17:46:47.86M
2015-10-05T16:44:45.696Z|I-OCEAN7-304-XXXX|  25.27  14.009  41.563  34.635 1503.4832 17:46:48.08M
2015-10-05T16:44:45.901Z|I-OCEAN7-304-XXXX|  25.27  14.009  41.562  34.634 1503.4823 17:46:48.28M
2015-10-05T16:44:46.106Z|I-OCEAN7-304-XXXX|  25.27  14.009  41.562  34.634 1503.4823 17:46:48.48M
2015-10-05T16:44:46.311Z|I-OCEAN7-304-XXXX|  25.27  14.010  41.561  34.633 1503.4818 17:46:48.68M
2015-10-05T16:44:46.511Z|I-OCEAN7-304-XXXX|  25.28  14.009  41.560  34.632 1503.4808 17:46:48.88M
2015-10-05T16:44:46.716Z|I-OCEAN7-304-XXXX|  25.28  14.010  41.560  34.632 1503.4808 17:46:49.10M
2015-10-05T16:44:46.921Z|I-OCEAN7-304-XXXX|  25.25  14.010  41.560  34.632 1503.4812 17:46:49.30M
2015-10-05T16:44:47.121Z|I-OCEAN7-304-XXXX|  25.26  14.010  41.560  34.632 1503.4817 17:46:49.50M
2015-10-05T16:44:47.326Z|I-OCEAN7-304-XXXX|  25.30  14.010  41.559  34.631 1503.4813 17:46:49.69M
2015-10-05T16:44:47.526Z|I-OCEAN7-304-XXXX|  25.30  14.010  41.559  34.631 1503.4814 17:46:49.89M
2015-10-05T16:44:47.731Z|I-OCEAN7-304-XXXX|  25.30  14.010  41.559  34.630 1503.4814 17:46:50.11M
2015-10-05T16:44:47.940Z|I-OCEAN7-304-XXXX|  25.30  14.010  41.559  34.631 1503.4808 17:46:50.31M
2015-10-05T16:44:48.139Z|I-OCEAN7-304-XXXX|  25.25  14.010  41.559  34.630 1503.4803 17:46:50.51M
2015-10-05T16:44:48.342Z|I-OCEAN7-304-XXXX|  25.22  14.010  41.559  34.630 1503.4795 17:46:50.71M
2015-10-05T16:44:48.547Z|I-OCEAN7-304-XXXX|  25.21  14.010  41.558  34.630 1503.4786 17:46:50.91M
2015-10-05T16:44:48.762Z|I-OCEAN7-304-XXXX|  25.26  14.010  41.562  34.633 1503.4835 17:46:51.13M
2015-10-05T16:44:48.952Z|I-OCEAN7-304-XXXX|  25.23  14.010  41.563  34.634 1503.4849 17:46:51.34M
2015-10-05T16:44:49.151Z|I-OCEAN7-304-XXXX|  25.21  14.010  41.564  34.635 1503.4856 17:46:51.53M
2015-10-05T16:44:49.357Z|I-OCEAN7-304-XXXX|  25.20  14.011  41.563  34.634 1503.4851 17:46:51.72M
2015-10-05T16:44:49.557Z|I-OCEAN7-304-XXXX|  25.20  14.011  41.562  34.633 1503.4847 17:46:51.92M
2015-10-05T16:44:49.757Z|I-OCEAN7-304-XXXX|  25.23  14.011  41.562  34.633 1503.4846 17:46:52.14M
2015-10-05T16:44:49.962Z|I-OCEAN7-304-XXXX|  25.23  14.011  41.561  34.632 1503.4840 17:46:52.34M
2015-10-05T16:44:50.167Z|I-OCEAN7-304-XXXX|  25.23  14.011  41.560  34.631 1503.4832 17:46:52.54M
2015-10-05T16:44:50.375Z|I-OCEAN7-304-XXXX|  25.21  14.011  41.560  34.631 1503.4822 17:46:52.74M
2015-10-05T16:44:50.572Z|I-OCEAN7-304-XXXX|  25.21  14.011  41.559  34.630 1503.4810 17:46:52.94M
2015-10-05T16:44:50.779Z|I-OCEAN7-304-XXXX|  25.20  14.011  41.559  34.630 1503.4810 17:46:53.16M
2015-10-05T16:44:50.977Z|I-OCEAN7-304-XXXX|  25.19  14.011  41.559  34.630 1503.4817 17:46:53.35M
2015-10-05T16:44:51.182Z|I-OCEAN7-304-XXXX|  25.20  14.011  41.559  34.630 1503.4814 17:46:53.55M
2015-10-05T16:44:51.387Z|I-OCEAN7-304-XXXX|  25.20  14.009  41.559  34.631 1503.4774 17:46:53.75M
2015-10-05T16:44:51.592Z|I-OCEAN7-304-XXXX|  25.22  14.009  41.558  34.631 1503.4771 17:46:53.95M
2015-10-05T16:44:51.792Z|I-OCEAN7-304-XXXX|  25.25  14.009  41.558  34.631 1503.4769 17:46:54.17M
2015-10-05T16:44:51.997Z|I-OCEAN7-304-XXXX|  25.21  14.009  41.558  34.631 1503.4761 17:46:54.37M
2015-10-05T16:44:52.197Z|I-OCEAN7-304-XXXX|  25.14  14.009  41.557  34.630 1503.4739 17:46:54.57M
2015-10-05T16:44:52.415Z|I-OCEAN7-304-XXXX|  25.15  14.009  41.557  34.630 1503.4733 17:46:54.77M
2015-10-05T16:44:52.602Z|I-OCEAN7-304-XXXX|  25.14  14.009  41.556  34.629 1503.4725 17:46:54.97M
2015-10-05T16:44:52.807Z|I-OCEAN7-304-XXXX|  25.15  14.009  41.557  34.630 1503.4729 17:46:55.19M
2015-10-05T16:44:53.007Z|I-OCEAN7-304-XXXX|  25.18  14.009  41.563  34.636 1503.4805 17:46:55.39M
2015-10-05T16:44:53.227Z|I-OCEAN7-304-XXXX|  25.18  14.009  41.564  34.636 1503.4818 17:46:55.58M
2015-10-05T16:44:53.412Z|I-OCEAN7-304-XXXX|  25.18  14.009  41.565  34.637 1503.4829 17:46:55.80M
2015-10-05T16:44:53.617Z|I-OCEAN7-304-XXXX|  25.18  14.009  41.565  34.637 1503.4834 17:46:56.00M
2015-10-05T16:44:53.822Z|I-OCEAN7-304-XXXX|  25.18  14.009  41.566  34.638 1503.4843 17:46:56.20M
2015-10-05T16:44:54.022Z|I-OCEAN7-304-XXXX|  25.18  14.009  41.567  34.639 1503.4860 17:46:56.40M
2015-10-05T16:44:54.256Z|I-OCEAN7-304-XXXX|  25.18  14.009  41.560  34.632 1503.4786 17:46:56.60M
2015-10-05T16:44:54.432Z|I-OCEAN7-304-XXXX|  25.23  14.010  41.559  34.631 1503.4788 17:46:56.80M
2015-10-05T16:44:54.637Z|I-OCEAN7-304-XXXX|  25.23  14.010  41.558  34.630 1503.4791 17:46:57.02M
2015-10-05T16:44:54.837Z|I-OCEAN7-304-XXXX|  25.24  14.010  41.553  34.625 1503.4738 17:46:57.22M
2015-10-05T16:44:55.042Z|I-OCEAN7-304-XXXX|  25.24  14.010  41.552  34.624 1503.4739 17:46:57.41M
2015-10-05T16:44:55.242Z|I-OCEAN7-304-XXXX|  25.25  14.011  41.552  34.624 1503.4745 17:46:57.61M
2015-10-05T16:44:55.447Z|I-OCEAN7-304-XXXX|  25.23  14.011  41.553  34.624 1503.4753 17:46:57.81M
2015-10-05T16:44:55.647Z|I-OCEAN7-304-XXXX|  25.21  14.011  41.553  34.625 1503.4750 17:46:58.03M
2015-10-05T16:44:55.852Z|I-OCEAN7-304-XXXX|  25.21  14.010  41.554  34.626 1503.4742 17:46:58.23M
2015-10-05T16:44:56.052Z|I-OCEAN7-304-XXXX|  25.25  14.010  41.554  34.626 1503.4752 17:46:58.43M
2015-10-05T16:44:56.257Z|I-OCEAN7-304-XXXX|  25.25  14.010  41.555  34.627 1503.4751 17:46:58.63M
2015-10-05T16:44:56.462Z|I-OCEAN7-304-XXXX|  25.25  14.010  41.555  34.627 1503.4761 17:46:58.83M
2015-10-05T16:44:56.662Z|I-OCEAN7-304-XXXX|  25.25  14.010  41.556  34.628 1503.4771 17:46:59.05M
2015-10-05T16:44:56.867Z|I-OCEAN7-304-XXXX|  25.25  14.010  41.557  34.629 1503.4788 17:46:59.25M
2015-10-05T16:44:57.072Z|I-OCEAN7-304-XXXX|  25.25  14.010  41.558  34.630 1503.4795 17:46:59.44M
2015-10-05T16:44:57.272Z|I-OCEAN7-304-XXXX|  25.21  14.010  41.559  34.631 1503.4795 17:46:59.64M
2015-10-05T16:44:57.477Z|I-OCEAN7-304-XXXX|  25.21  14.010  41.560  34.632 1503.4808 17:46:59.84M
2015-10-05T16:44:57.697Z|I-OCEAN7-304-XXXX|  25.24  14.010  41.562  34.634 1503.4830 17:47:00.06M
2015-10-05T16:44:57.882Z|I-OCEAN7-304-XXXX|  25.25  14.010  41.566  34.637 1503.4872 17:47:00.28M
2015-10-05T16:44:58.082Z|I-OCEAN7-304-XXXX|  25.25  14.010  41.566  34.637 1503.4880 17:47:00.46M
2015-10-05T16:44:58.287Z|I-OCEAN7-304-XXXX|  25.25  14.010  41.566  34.637 1503.4884 17:47:00.66M
2015-10-05T16:44:58.492Z|I-OCEAN7-304-XXXX|  25.21  14.010  41.566  34.637 1503.4877 17:47:00.86M
2015-10-05T16:44:58.692Z|I-OCEAN7-304-XXXX|  25.26  14.010  41.566  34.637 1503.4889 17:47:01.08M
2015-10-05T16:44:58.897Z|I-OCEAN7-304-XXXX|  25.25  14.011  41.566  34.636 1503.4894 17:47:01.27M
2015-10-05T16:44:59.102Z|I-OCEAN7-304-XXXX|  25.21  14.011  41.565  34.635 1503.4884 17:47:01.47M
2015-10-05T16:44:59.336Z|I-OCEAN7-304-XXXX|  25.18  14.011  41.563  34.634 1503.4865 17:47:01.67M
2015-10-05T16:44:59.507Z|I-OCEAN7-304-XXXX|  25.17  14.011  41.562  34.633 1503.4850 17:47:01.87M
2015-10-05T16:44:59.707Z|I-OCEAN7-304-XXXX|  25.17  14.011  41.561  34.631 1503.4844 17:47:02.09M
2015-10-05T16:44:59.912Z|I-OCEAN7-304-XXXX|  25.17  14.012  41.560  34.630 1503.4838 17:47:02.29M