2015-10-05T16:43:00.127Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.556 34.626 1503.4821 17:45:02.49M 2015-10-05T16:43:00.327Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.556 34.626 1503.4811 17:45:02.69M 2015-10-05T16:43:00.532Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.556 34.626 1503.4800 17:45:02.89M 2015-10-05T16:43:00.739Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.556 34.626 1503.4801 17:45:03.11M 2015-10-05T16:43:00.937Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.556 34.627 1503.4807 17:45:03.31M 2015-10-05T16:43:01.142Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.557 34.627 1503.4802 17:45:03.51M 2015-10-05T16:43:01.342Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.557 34.628 1503.4803 17:45:03.71M 2015-10-05T16:43:01.567Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.557 34.628 1503.4800 17:45:03.91M 2015-10-05T16:43:01.747Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.557 34.629 1503.4796 17:45:04.14M 2015-10-05T16:43:01.952Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.558 34.629 1503.4802 17:45:04.32M 2015-10-05T16:43:02.157Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.559 34.630 1503.4812 17:45:04.52M 2015-10-05T16:43:02.357Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.559 34.630 1503.4816 17:45:04.72M 2015-10-05T16:43:02.562Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.559 34.630 1503.4814 17:45:04.92M 2015-10-05T16:43:02.767Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.560 34.631 1503.4818 17:45:05.14M 2015-10-05T16:43:02.967Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.560 34.631 1503.4827 17:45:05.34M 2015-10-05T16:43:03.172Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.561 34.631 1503.4835 17:45:05.54M 2015-10-05T16:43:03.372Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.561 34.632 1503.4843 17:45:05.74M 2015-10-05T16:43:03.577Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.562 34.632 1503.4855 17:45:05.94M 2015-10-05T16:43:03.780Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.562 34.632 1503.4874 17:45:06.16M 2015-10-05T16:43:03.987Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.563 34.633 1503.4880 17:45:06.35M 2015-10-05T16:43:04.187Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.634 1503.4894 17:45:06.56M 2015-10-05T16:43:04.387Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.635 1503.4900 17:45:06.75M 2015-10-05T16:43:04.592Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.565 34.635 1503.4902 17:45:06.95M 2015-10-05T16:43:04.799Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.565 34.635 1503.4910 17:45:07.17M 2015-10-05T16:43:04.997Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.565 34.635 1503.4911 17:45:07.37M 2015-10-05T16:43:05.202Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.565 34.635 1503.4911 17:45:07.57M 2015-10-05T16:43:05.407Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.565 34.634 1503.4907 17:45:07.77M 2015-10-05T16:43:05.615Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.565 34.634 1503.4907 17:45:07.97M 2015-10-05T16:43:05.812Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.565 34.634 1503.4906 17:45:08.19M 2015-10-05T16:43:06.032Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.565 34.634 1503.4895 17:45:08.39M 2015-10-05T16:43:06.217Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.565 34.634 1503.4897 17:45:08.60M 2015-10-05T16:43:06.422Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.565 34.634 1503.4895 17:45:08.78M 2015-10-05T16:43:06.622Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.634 1503.4896 17:45:09.00M 2015-10-05T16:43:06.822Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.564 34.634 1503.4891 17:45:09.20M 2015-10-05T16:43:07.027Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.564 34.634 1503.4891 17:45:09.40M 2015-10-05T16:43:07.232Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.563 34.633 1503.4883 17:45:09.60M 2015-10-05T16:43:07.432Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.562 34.632 1503.4875 17:45:09.80M 2015-10-05T16:43:07.637Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.562 34.632 1503.4878 17:45:10.02M 2015-10-05T16:43:07.837Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.562 34.632 1503.4878 17:45:10.21M 2015-10-05T16:43:08.043Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.562 34.632 1503.4874 17:45:10.41M 2015-10-05T16:43:08.247Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.563 34.633 1503.4882 17:45:10.61M 2015-10-05T16:43:08.452Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.563 34.633 1503.4883 17:45:10.81M 2015-10-05T16:43:08.652Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.563 34.633 1503.4884 17:45:11.03M 2015-10-05T16:43:08.857Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.563 34.633 1503.4875 17:45:11.23M 2015-10-05T16:43:09.062Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.563 34.633 1503.4878 17:45:11.43M 2015-10-05T16:43:09.263Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.563 34.632 1503.4883 17:45:11.63M 2015-10-05T16:43:09.462Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.563 34.635 1503.4823 17:45:11.83M 2015-10-05T16:43:09.667Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.562 34.635 1503.4806 17:45:12.04M 2015-10-05T16:43:09.894Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.562 34.634 1503.4796 17:45:12.24M 2015-10-05T16:43:10.072Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.561 34.634 1503.4790 17:45:12.44M 2015-10-05T16:43:10.277Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.561 34.634 1503.4781 17:45:12.64M 2015-10-05T16:43:10.499Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.561 34.634 1503.4775 17:45:12.84M 2015-10-05T16:43:10.682Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.560 34.633 1503.4772 17:45:13.08M 2015-10-05T16:43:10.887Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.560 34.633 1503.4758 17:45:13.26M 2015-10-05T16:43:11.095Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.559 34.632 1503.4766 17:45:13.46M 2015-10-05T16:43:11.292Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.559 34.632 1503.4768 17:45:13.66M 2015-10-05T16:43:11.535Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.558 34.631 1503.4764 17:45:13.86M 2015-10-05T16:43:11.700Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.559 34.631 1503.4774 17:45:14.08M 2015-10-05T16:43:11.902Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.559 34.631 1503.4788 17:45:14.28M 2015-10-05T16:43:12.107Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.559 34.631 1503.4799 17:45:14.48M 2015-10-05T16:43:12.307Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.559 34.631 1503.4803 17:45:14.67M 2015-10-05T16:43:12.507Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.559 34.630 1503.4808 17:45:14.87M 2015-10-05T16:43:12.713Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.559 34.630 1503.4821 17:45:15.09M 2015-10-05T16:43:12.917Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.559 34.630 1503.4823 17:45:15.29M 2015-10-05T16:43:13.122Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.559 34.630 1503.4833 17:45:15.49M 2015-10-05T16:43:13.322Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.560 34.629 1503.4844 17:45:15.69M 2015-10-05T16:43:13.527Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.560 34.630 1503.4846 17:45:15.89M 2015-10-05T16:43:13.727Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.560 34.630 1503.4852 17:45:16.11M 2015-10-05T16:43:13.927Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.561 34.631 1503.4855 17:45:16.31M 2015-10-05T16:43:14.132Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.561 34.631 1503.4856 17:45:16.50M 2015-10-05T16:43:14.341Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.562 34.632 1503.4857 17:45:16.70M 2015-10-05T16:43:14.542Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.562 34.632 1503.4851 17:45:16.90M 2015-10-05T16:43:14.742Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.561 34.632 1503.4845 17:45:17.12M 2015-10-05T16:43:14.963Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.561 34.632 1503.4833 17:45:17.32M 2015-10-05T16:43:15.152Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.561 34.632 1503.4827 17:45:17.54M 2015-10-05T16:43:15.352Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.561 34.632 1503.4825 17:45:17.72M 2015-10-05T16:43:15.557Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.561 34.633 1503.4822 17:45:17.92M 2015-10-05T16:43:15.757Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.561 34.633 1503.4819 17:45:18.14M 2015-10-05T16:43:15.962Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.561 34.632 1503.4825 17:45:18.33M 2015-10-05T16:43:16.175Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.562 34.633 1503.4833 17:45:18.53M 2015-10-05T16:43:16.367Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.562 34.633 1503.4835 17:45:18.73M 2015-10-05T16:43:16.567Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.562 34.633 1503.4841 17:45:18.93M 2015-10-05T16:43:16.778Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.562 34.633 1503.4840 17:45:19.15M 2015-10-05T16:43:16.980Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.562 34.633 1503.4843 17:45:19.35M 2015-10-05T16:43:17.179Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.562 34.633 1503.4838 17:45:19.55M 2015-10-05T16:43:17.383Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.562 34.633 1503.4835 17:45:19.75M 2015-10-05T16:43:17.616Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.562 34.633 1503.4839 17:45:19.95M 2015-10-05T16:43:17.816Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.562 34.633 1503.4850 17:45:20.17M 2015-10-05T16:43:17.988Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.562 34.633 1503.4851 17:45:20.37M 2015-10-05T16:43:18.193Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.562 34.633 1503.4852 17:45:20.56M 2015-10-05T16:43:18.403Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.562 34.633 1503.4847 17:45:20.76M 2015-10-05T16:43:18.603Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.562 34.633 1503.4850 17:45:20.96M 2015-10-05T16:43:18.803Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.562 34.633 1503.4851 17:45:21.18M 2015-10-05T16:43:19.008Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.562 34.633 1503.4852 17:45:21.38M 2015-10-05T16:43:19.213Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.562 34.633 1503.4847 17:45:21.58M 2015-10-05T16:43:19.428Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.562 34.632 1503.4844 17:45:21.78M 2015-10-05T16:43:19.613Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.562 34.632 1503.4845 17:45:22.01M 2015-10-05T16:43:19.818Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.562 34.632 1503.4849 17:45:22.19M 2015-10-05T16:43:20.023Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.562 34.632 1503.4847 17:45:22.39M 2015-10-05T16:43:20.223Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.562 34.632 1503.4854 17:45:22.59M 2015-10-05T16:43:20.428Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.562 34.633 1503.4857 17:45:22.79M 2015-10-05T16:43:20.633Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.562 34.633 1503.4851 17:45:23.01M 2015-10-05T16:43:20.833Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.562 34.633 1503.4843 17:45:23.21M 2015-10-05T16:43:21.038Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.562 34.633 1503.4844 17:45:23.41M 2015-10-05T16:43:21.256Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.562 34.632 1503.4845 17:45:23.61M 2015-10-05T16:43:21.455Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.562 34.632 1503.4845 17:45:23.81M 2015-10-05T16:43:21.656Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.561 34.632 1503.4840 17:45:24.03M 2015-10-05T16:43:21.848Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.562 34.632 1503.4850 17:45:24.22M 2015-10-05T16:43:22.053Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.561 34.632 1503.4845 17:45:24.42M 2015-10-05T16:43:22.260Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.561 34.632 1503.4835 17:45:24.62M 2015-10-05T16:43:22.459Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.561 34.632 1503.4833 17:45:24.82M 2015-10-05T16:43:22.677Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.561 34.632 1503.4830 17:45:25.04M 2015-10-05T16:43:22.868Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.561 34.633 1503.4834 17:45:25.24M 2015-10-05T16:43:23.068Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.561 34.633 1503.4834 17:45:25.44M 2015-10-05T16:43:23.273Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.561 34.632 1503.4827 17:45:25.64M 2015-10-05T16:43:23.473Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.561 34.632 1503.4818 17:45:25.84M 2015-10-05T16:43:23.678Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.561 34.632 1503.4819 17:45:26.06M 2015-10-05T16:43:23.898Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.561 34.632 1503.4818 17:45:26.25M 2015-10-05T16:43:24.083Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.561 34.632 1503.4813 17:45:26.47M 2015-10-05T16:43:24.288Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.561 34.633 1503.4816 17:45:26.65M 2015-10-05T16:43:24.488Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.561 34.633 1503.4811 17:45:26.85M 2015-10-05T16:43:24.696Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.562 34.634 1503.4810 17:45:27.07M 2015-10-05T16:43:24.893Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.562 34.634 1503.4816 17:45:27.27M 2015-10-05T16:43:25.098Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.562 34.634 1503.4818 17:45:27.47M 2015-10-05T16:43:25.298Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.562 34.634 1503.4822 17:45:27.67M 2015-10-05T16:43:25.503Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.562 34.634 1503.4813 17:45:27.87M 2015-10-05T16:43:25.708Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.562 34.634 1503.4811 17:45:28.08M 2015-10-05T16:43:25.913Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.562 34.634 1503.4819 17:45:28.28M 2015-10-05T16:43:26.113Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.562 34.634 1503.4814 17:45:28.48M 2015-10-05T16:43:26.318Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.561 34.634 1503.4806 17:45:28.68M 2015-10-05T16:43:26.523Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.561 34.633 1503.4813 17:45:28.88M 2015-10-05T16:43:26.723Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.561 34.633 1503.4812 17:45:29.10M 2015-10-05T16:43:26.923Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.560 34.632 1503.4805 17:45:29.30M 2015-10-05T16:43:27.128Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.560 34.632 1503.4800 17:45:29.50M 2015-10-05T16:43:27.333Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.560 34.632 1503.4806 17:45:29.70M 2015-10-05T16:43:27.533Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.560 34.632 1503.4799 17:45:29.90M 2015-10-05T16:43:27.739Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.560 34.632 1503.4806 17:45:30.11M 2015-10-05T16:43:27.938Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.560 34.632 1503.4802 17:45:30.31M 2015-10-05T16:43:28.143Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.560 34.632 1503.4799 17:45:30.51M 2015-10-05T16:43:28.363Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.560 34.632 1503.4788 17:45:30.71M 2015-10-05T16:43:28.548Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.560 34.632 1503.4781 17:45:30.93M 2015-10-05T16:43:28.753Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.559 34.632 1503.4778 17:45:31.13M 2015-10-05T16:43:28.958Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.559 34.632 1503.4778 17:45:31.33M 2015-10-05T16:43:29.175Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.559 34.632 1503.4783 17:45:31.53M 2015-10-05T16:43:29.363Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.560 34.632 1503.4783 17:45:31.73M 2015-10-05T16:43:29.563Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.560 34.632 1503.4781 17:45:31.93M 2015-10-05T16:43:29.768Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.560 34.633 1503.4790 17:45:32.15M 2015-10-05T16:43:29.973Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.560 34.633 1503.4800 17:45:32.34M 2015-10-05T16:43:30.173Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.561 34.633 1503.4813 17:45:32.54M 2015-10-05T16:43:30.373Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.561 34.633 1503.4811 17:45:32.74M 2015-10-05T16:43:30.583Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.561 34.632 1503.4812 17:45:32.94M 2015-10-05T16:43:30.783Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.560 34.632 1503.4813 17:45:33.16M 2015-10-05T16:43:30.988Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.560 34.631 1503.4808 17:45:33.36M 2015-10-05T16:43:31.188Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.561 34.632 1503.4824 17:45:33.56M 2015-10-05T16:43:31.393Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.561 34.632 1503.4839 17:45:33.76M 2015-10-05T16:43:31.593Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.561 34.631 1503.4844 17:45:33.96M 2015-10-05T16:43:31.793Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.560 34.630 1503.4846 17:45:34.18M 2015-10-05T16:43:31.998Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.560 34.630 1503.4849 17:45:34.37M 2015-10-05T16:43:32.203Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.560 34.630 1503.4860 17:45:34.57M 2015-10-05T16:43:32.403Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.561 34.630 1503.4865 17:45:34.77M 2015-10-05T16:43:32.608Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.561 34.630 1503.4867 17:45:34.97M 2015-10-05T16:43:32.828Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.560 34.630 1503.4858 17:45:35.19M 2015-10-05T16:43:33.013Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.561 34.631 1503.4857 17:45:35.40M 2015-10-05T16:43:33.220Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.561 34.631 1503.4857 17:45:35.59M 2015-10-05T16:43:33.423Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.561 34.631 1503.4857 17:45:35.79M 2015-10-05T16:43:33.623Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.561 34.631 1503.4865 17:45:36.00M 2015-10-05T16:43:33.828Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.561 34.631 1503.4857 17:45:36.20M 2015-10-05T16:43:34.028Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.561 34.631 1503.4838 17:45:36.40M 2015-10-05T16:43:34.233Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.560 34.631 1503.4833 17:45:36.60M 2015-10-05T16:43:34.438Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.560 34.631 1503.4828 17:45:36.80M 2015-10-05T16:43:34.643Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.560 34.631 1503.4833 17:45:37.02M 2015-10-05T16:43:34.843Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.560 34.631 1503.4834 17:45:37.22M 2015-10-05T16:43:35.048Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.560 34.631 1503.4829 17:45:37.42M 2015-10-05T16:43:35.248Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.560 34.631 1503.4827 17:45:37.62M 2015-10-05T16:43:35.453Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.560 34.631 1503.4811 17:45:37.82M 2015-10-05T16:43:35.653Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.560 34.631 1503.4810 17:45:38.03M 2015-10-05T16:43:35.858Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.559 34.630 1503.4816 17:45:38.23M 2015-10-05T16:43:36.063Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.558 34.629 1503.4812 17:45:38.43M 2015-10-05T16:43:36.263Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.558 34.629 1503.4812 17:45:38.63M 2015-10-05T16:43:36.463Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.558 34.629 1503.4818 17:45:38.83M 2015-10-05T16:43:36.695Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.558 34.629 1503.4814 17:45:39.05M 2015-10-05T16:43:36.874Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.558 34.629 1503.4819 17:45:39.25M 2015-10-05T16:43:37.078Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.558 34.629 1503.4821 17:45:39.45M 2015-10-05T16:43:37.299Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.559 34.629 1503.4821 17:45:39.65M 2015-10-05T16:43:37.484Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.559 34.630 1503.4818 17:45:39.86M 2015-10-05T16:43:37.689Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.559 34.630 1503.4813 17:45:40.06M 2015-10-05T16:43:37.889Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.560 34.630 1503.4821 17:45:40.26M 2015-10-05T16:43:38.093Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.559 34.630 1503.4824 17:45:40.46M 2015-10-05T16:43:38.293Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.559 34.631 1503.4772 17:45:40.66M 2015-10-05T16:43:38.499Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.559 34.631 1503.4771 17:45:40.86M 2015-10-05T16:43:38.704Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.559 34.632 1503.4775 17:45:41.08M 2015-10-05T16:43:38.904Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.559 34.632 1503.4777 17:45:41.28M 2015-10-05T16:43:39.108Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.560 34.633 1503.4781 17:45:41.48M 2015-10-05T16:43:39.309Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.560 34.633 1503.4778 17:45:41.68M 2015-10-05T16:43:39.513Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.560 34.632 1503.4772 17:45:41.88M 2015-10-05T16:43:39.714Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.559 34.632 1503.4775 17:45:42.10M 2015-10-05T16:43:39.935Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.559 34.632 1503.4778 17:45:42.29M 2015-10-05T16:43:40.124Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.559 34.631 1503.4777 17:45:42.49M 2015-10-05T16:43:40.335Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.559 34.631 1503.4783 17:45:42.69M 2015-10-05T16:43:40.529Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.559 34.631 1503.4780 17:45:42.89M 2015-10-05T16:43:40.734Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.559 34.631 1503.4794 17:45:43.11M 2015-10-05T16:43:40.934Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.559 34.631 1503.4796 17:45:43.31M 2015-10-05T16:43:41.175Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.559 34.630 1503.4802 17:45:43.51M 2015-10-05T16:43:41.340Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.559 34.631 1503.4807 17:45:43.71M 2015-10-05T16:43:41.544Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.559 34.631 1503.4816 17:45:43.91M 2015-10-05T16:43:41.764Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.559 34.630 1503.4821 17:45:44.12M 2015-10-05T16:43:41.949Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.559 34.630 1503.4822 17:45:44.34M 2015-10-05T16:43:42.154Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.558 34.629 1503.4822 17:45:44.52M 2015-10-05T16:43:42.376Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.558 34.629 1503.4819 17:45:44.72M 2015-10-05T16:43:42.559Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.558 34.629 1503.4816 17:45:44.92M 2015-10-05T16:43:42.764Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.559 34.630 1503.4814 17:45:45.14M 2015-10-05T16:43:42.964Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.559 34.630 1503.4816 17:45:45.34M 2015-10-05T16:43:43.169Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.559 34.630 1503.4813 17:45:45.54M 2015-10-05T16:43:43.369Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.559 34.630 1503.4811 17:45:45.74M 2015-10-05T16:43:43.575Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.559 34.630 1503.4821 17:45:45.94M 2015-10-05T16:43:43.779Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.559 34.630 1503.4818 17:45:46.15M 2015-10-05T16:43:43.981Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.559 34.631 1503.4812 17:45:46.36M 2015-10-05T16:43:44.184Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.559 34.631 1503.4807 17:45:46.55M 2015-10-05T16:43:44.389Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.560 34.631 1503.4816 17:45:46.75M 2015-10-05T16:43:44.589Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.560 34.631 1503.4816 17:45:46.95M 2015-10-05T16:43:44.794Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.560 34.631 1503.4813 17:45:47.17M 2015-10-05T16:43:44.994Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.560 34.632 1503.4816 17:45:47.37M 2015-10-05T16:43:45.199Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.561 34.632 1503.4828 17:45:47.57M 2015-10-05T16:43:45.404Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.561 34.632 1503.4830 17:45:47.77M 2015-10-05T16:43:45.604Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.561 34.631 1503.4834 17:45:47.97M 2015-10-05T16:43:45.804Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.561 34.631 1503.4834 17:45:48.18M 2015-10-05T16:43:46.015Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.560 34.631 1503.4834 17:45:48.38M 2015-10-05T16:43:46.229Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.561 34.632 1503.4821 17:45:48.58M 2015-10-05T16:43:46.414Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.561 34.632 1503.4828 17:45:48.80M 2015-10-05T16:43:46.620Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.561 34.632 1503.4832 17:45:49.00M 2015-10-05T16:43:46.824Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.561 34.632 1503.4833 17:45:49.20M 2015-10-05T16:43:47.029Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.561 34.632 1503.4835 17:45:49.40M 2015-10-05T16:43:47.229Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.561 34.632 1503.4839 17:45:49.60M 2015-10-05T16:43:47.434Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.561 34.632 1503.4828 17:45:49.80M 2015-10-05T16:43:47.634Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.561 34.632 1503.4818 17:45:50.02M 2015-10-05T16:43:47.839Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.561 34.632 1503.4811 17:45:50.21M 2015-10-05T16:43:48.044Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.561 34.632 1503.4812 17:45:50.41M 2015-10-05T16:43:48.244Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.560 34.632 1503.4819 17:45:50.61M 2015-10-05T16:43:48.449Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.560 34.632 1503.4812 17:45:50.81M 2015-10-05T16:43:48.649Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.560 34.632 1503.4814 17:45:51.03M 2015-10-05T16:43:48.854Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.561 34.632 1503.4825 17:45:51.23M 2015-10-05T16:43:49.056Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.561 34.632 1503.4839 17:45:51.43M 2015-10-05T16:43:49.260Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.561 34.632 1503.4843 17:45:51.63M 2015-10-05T16:43:49.459Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.561 34.632 1503.4841 17:45:51.83M 2015-10-05T16:43:49.664Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.561 34.632 1503.4838 17:45:52.04M 2015-10-05T16:43:49.869Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.561 34.632 1503.4836 17:45:52.24M 2015-10-05T16:43:50.069Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.561 34.631 1503.4835 17:45:52.44M 2015-10-05T16:43:50.274Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.561 34.631 1503.4838 17:45:52.64M 2015-10-05T16:43:50.474Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.561 34.631 1503.4841 17:45:52.84M 2015-10-05T16:43:50.694Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.560 34.631 1503.4841 17:45:53.06M 2015-10-05T16:43:50.896Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.560 34.630 1503.4835 17:45:53.27M 2015-10-05T16:43:51.084Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.560 34.630 1503.4828 17:45:53.46M 2015-10-05T16:43:51.295Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.560 34.631 1503.4825 17:45:53.66M 2015-10-05T16:43:51.489Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.560 34.632 1503.4819 17:45:53.86M 2015-10-05T16:43:51.694Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.560 34.631 1503.4823 17:45:54.07M 2015-10-05T16:43:51.900Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.560 34.631 1503.4813 17:45:54.27M 2015-10-05T16:43:52.099Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.559 34.630 1503.4806 17:45:54.47M 2015-10-05T16:43:52.304Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.558 34.630 1503.4805 17:45:54.67M 2015-10-05T16:43:52.504Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.558 34.629 1503.4799 17:45:54.87M 2015-10-05T16:43:52.709Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.558 34.629 1503.4799 17:45:55.09M 2015-10-05T16:43:52.914Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.558 34.629 1503.4801 17:45:55.29M 2015-10-05T16:43:53.119Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.558 34.629 1503.4803 17:45:55.49M 2015-10-05T16:43:53.319Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.558 34.629 1503.4794 17:45:55.69M 2015-10-05T16:43:53.524Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.558 34.629 1503.4802 17:45:55.88M 2015-10-05T16:43:53.724Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.558 34.629 1503.4801 17:45:56.10M 2015-10-05T16:43:53.924Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.558 34.629 1503.4802 17:45:56.30M 2015-10-05T16:43:54.129Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.558 34.629 1503.4808 17:45:56.50M 2015-10-05T16:43:54.335Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.558 34.628 1503.4802 17:45:56.70M 2015-10-05T16:43:54.540Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.557 34.628 1503.4801 17:45:56.90M 2015-10-05T16:43:54.744Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.557 34.628 1503.4797 17:45:57.12M 2015-10-05T16:43:54.944Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.557 34.629 1503.4786 17:45:57.32M 2015-10-05T16:43:55.164Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.558 34.629 1503.4796 17:45:57.52M 2015-10-05T16:43:55.375Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.558 34.629 1503.4802 17:45:57.73M 2015-10-05T16:43:55.554Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.558 34.630 1503.4807 17:45:57.91M 2015-10-05T16:43:55.754Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.559 34.630 1503.4810 17:45:58.14M 2015-10-05T16:43:55.954Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.559 34.630 1503.4812 17:45:58.33M 2015-10-05T16:43:56.164Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.559 34.630 1503.4812 17:45:58.53M 2015-10-05T16:43:56.364Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.559 34.631 1503.4786 17:45:58.73M 2015-10-05T16:43:56.564Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.559 34.631 1503.4785 17:45:58.93M 2015-10-05T16:43:56.769Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.559 34.631 1503.4777 17:45:59.15M 2015-10-05T16:43:56.974Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.559 34.632 1503.4786 17:45:59.35M 2015-10-05T16:43:57.174Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.559 34.631 1503.4781 17:45:59.55M 2015-10-05T16:43:57.415Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.559 34.632 1503.4779 17:45:59.75M 2015-10-05T16:43:57.585Z|I-OCEAN7-304-XXXX| 25.28 14.009 41.560 34.632 1503.4788 17:45:59.94M 2015-10-05T16:43:57.785Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.560 34.633 1503.4784 17:46:00.16M 2015-10-05T16:43:57.984Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.560 34.633 1503.4789 17:46:00.36M 2015-10-05T16:43:58.190Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.560 34.633 1503.4796 17:46:00.56M 2015-10-05T16:43:58.394Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.560 34.632 1503.4803 17:46:00.76M 2015-10-05T16:43:58.594Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.561 34.632 1503.4822 17:46:00.96M 2015-10-05T16:43:58.799Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.561 34.632 1503.4825 17:46:01.18M 2015-10-05T16:43:59.015Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.560 34.631 1503.4830 17:46:01.38M 2015-10-05T16:43:59.209Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.560 34.631 1503.4840 17:46:01.58M 2015-10-05T16:43:59.409Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.560 34.631 1503.4839 17:46:01.78M 2015-10-05T16:43:59.629Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.561 34.631 1503.4849 17:46:01.97M 2015-10-05T16:43:59.856Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.561 34.631 1503.4849 17:46:02.21M