2015-10-05T16:42:00.029Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.565 34.633 1503.4941 17:44:02.40M 2015-10-05T16:42:00.229Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.566 34.634 1503.4943 17:44:02.60M 2015-10-05T16:42:00.439Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.566 34.635 1503.4945 17:44:02.79M 2015-10-05T16:42:00.639Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.566 34.635 1503.4944 17:44:03.02M 2015-10-05T16:42:00.844Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.566 34.635 1503.4930 17:44:03.22M 2015-10-05T16:42:01.044Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.566 34.635 1503.4928 17:44:03.41M 2015-10-05T16:42:01.249Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.566 34.635 1503.4922 17:44:03.61M 2015-10-05T16:42:01.449Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.565 34.635 1503.4902 17:44:03.81M 2015-10-05T16:42:01.654Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.565 34.634 1503.4899 17:44:04.03M 2015-10-05T16:42:01.854Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.634 1503.4895 17:44:04.23M 2015-10-05T16:42:02.060Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.564 34.634 1503.4885 17:44:04.42M 2015-10-05T16:42:02.264Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.564 34.634 1503.4888 17:44:04.63M 2015-10-05T16:42:02.464Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.564 34.634 1503.4877 17:44:04.83M 2015-10-05T16:42:02.669Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.564 34.634 1503.4874 17:44:05.05M 2015-10-05T16:42:02.874Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.564 34.634 1503.4869 17:44:05.24M 2015-10-05T16:42:03.074Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.563 34.634 1503.4866 17:44:05.44M 2015-10-05T16:42:03.280Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.563 34.633 1503.4867 17:44:05.64M 2015-10-05T16:42:03.500Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.562 34.632 1503.4863 17:44:05.84M 2015-10-05T16:42:03.680Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.563 34.632 1503.4868 17:44:06.08M 2015-10-05T16:42:03.889Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.563 34.632 1503.4878 17:44:06.26M 2015-10-05T16:42:04.089Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.562 34.632 1503.4875 17:44:06.46M 2015-10-05T16:42:04.294Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.562 34.632 1503.4873 17:44:06.65M 2015-10-05T16:42:04.494Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.563 34.632 1503.4886 17:44:06.86M 2015-10-05T16:42:04.699Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.563 34.632 1503.4889 17:44:07.07M 2015-10-05T16:42:04.904Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.563 34.632 1503.4894 17:44:07.27M 2015-10-05T16:42:05.104Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.563 34.633 1503.4891 17:44:07.47M 2015-10-05T16:42:05.309Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.564 34.633 1503.4894 17:44:07.67M 2015-10-05T16:42:05.515Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.564 34.633 1503.4896 17:44:07.87M 2015-10-05T16:42:05.715Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.633 1503.4905 17:44:08.09M 2015-10-05T16:42:05.914Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.564 34.633 1503.4893 17:44:08.29M 2015-10-05T16:42:06.119Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.563 34.633 1503.4888 17:44:08.49M 2015-10-05T16:42:06.324Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.633 1503.4883 17:44:08.69M 2015-10-05T16:42:06.524Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.564 34.634 1503.4882 17:44:08.89M 2015-10-05T16:42:06.729Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.564 34.634 1503.4880 17:44:09.10M 2015-10-05T16:42:06.929Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.564 34.634 1503.4868 17:44:09.30M 2015-10-05T16:42:07.134Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.564 34.634 1503.4871 17:44:09.50M 2015-10-05T16:42:07.375Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.564 34.635 1503.4869 17:44:09.70M 2015-10-05T16:42:07.540Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.564 34.634 1503.4875 17:44:09.90M 2015-10-05T16:42:07.745Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.564 34.634 1503.4868 17:44:10.12M 2015-10-05T16:42:07.965Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.563 34.634 1503.4867 17:44:10.32M 2015-10-05T16:42:08.150Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.563 34.633 1503.4878 17:44:10.53M 2015-10-05T16:42:08.355Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.563 34.633 1503.4882 17:44:10.72M 2015-10-05T16:42:08.576Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.564 34.634 1503.4888 17:44:10.91M 2015-10-05T16:42:08.760Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.564 34.634 1503.4884 17:44:11.13M 2015-10-05T16:42:08.965Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.634 1503.4896 17:44:11.33M 2015-10-05T16:42:09.170Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.634 1503.4901 17:44:11.53M 2015-10-05T16:42:09.370Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.634 1503.4912 17:44:11.73M 2015-10-05T16:42:09.575Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.564 34.633 1503.4918 17:44:11.93M 2015-10-05T16:42:09.780Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.564 34.633 1503.4918 17:44:12.15M 2015-10-05T16:42:09.980Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.564 34.633 1503.4928 17:44:12.35M 2015-10-05T16:42:10.185Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.564 34.633 1503.4926 17:44:12.55M 2015-10-05T16:42:10.385Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.564 34.633 1503.4918 17:44:12.75M 2015-10-05T16:42:10.585Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.564 34.633 1503.4916 17:44:12.95M 2015-10-05T16:42:10.816Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.633 1503.4915 17:44:13.16M 2015-10-05T16:42:10.995Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.634 1503.4907 17:44:13.36M 2015-10-05T16:42:11.195Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.634 1503.4890 17:44:13.56M 2015-10-05T16:42:11.400Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.563 34.633 1503.4882 17:44:13.76M 2015-10-05T16:42:11.600Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.563 34.633 1503.4874 17:44:13.96M 2015-10-05T16:42:11.805Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.563 34.633 1503.4866 17:44:14.18M 2015-10-05T16:42:12.010Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.562 34.632 1503.4854 17:44:14.38M 2015-10-05T16:42:12.215Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.561 34.632 1503.4847 17:44:14.58M 2015-10-05T16:42:12.430Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.561 34.632 1503.4838 17:44:14.78M 2015-10-05T16:42:12.620Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.561 34.632 1503.4835 17:44:15.01M 2015-10-05T16:42:12.820Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.561 34.632 1503.4829 17:44:15.19M 2015-10-05T16:42:13.025Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.561 34.632 1503.4832 17:44:15.39M 2015-10-05T16:42:13.225Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.561 34.631 1503.4840 17:44:15.59M 2015-10-05T16:42:13.430Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.560 34.631 1503.4833 17:44:15.79M 2015-10-05T16:42:13.635Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.560 34.631 1503.4835 17:44:16.01M 2015-10-05T16:42:13.835Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.560 34.631 1503.4835 17:44:16.21M 2015-10-05T16:42:14.040Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.560 34.630 1503.4843 17:44:16.41M 2015-10-05T16:42:14.245Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.560 34.631 1503.4844 17:44:16.61M 2015-10-05T16:42:14.445Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.560 34.631 1503.4845 17:44:16.81M 2015-10-05T16:42:14.650Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.560 34.630 1503.4845 17:44:17.02M 2015-10-05T16:42:14.855Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.560 34.630 1503.4841 17:44:17.22M 2015-10-05T16:42:15.055Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.560 34.630 1503.4843 17:44:17.42M 2015-10-05T16:42:15.255Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.560 34.630 1503.4844 17:44:17.62M 2015-10-05T16:42:15.460Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.560 34.633 1503.4779 17:44:17.82M 2015-10-05T16:42:15.665Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.560 34.633 1503.4764 17:44:18.04M 2015-10-05T16:42:15.865Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.560 34.633 1503.4772 17:44:18.24M 2015-10-05T16:42:16.070Z|I-OCEAN7-304-XXXX| 25.18 14.008 41.560 34.633 1503.4764 17:44:18.44M 2015-10-05T16:42:16.270Z|I-OCEAN7-304-XXXX| 25.18 14.008 41.560 34.634 1503.4762 17:44:18.64M 2015-10-05T16:42:16.475Z|I-OCEAN7-304-XXXX| 25.18 14.008 41.560 34.634 1503.4769 17:44:18.83M 2015-10-05T16:42:16.675Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.561 34.634 1503.4779 17:44:19.05M 2015-10-05T16:42:16.895Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.561 34.634 1503.4777 17:44:19.25M 2015-10-05T16:42:17.085Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.561 34.634 1503.4786 17:44:19.47M 2015-10-05T16:42:17.285Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.561 34.634 1503.4791 17:44:19.65M 2015-10-05T16:42:17.490Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.561 34.634 1503.4801 17:44:19.85M 2015-10-05T16:42:17.690Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.562 34.634 1503.4807 17:44:20.07M 2015-10-05T16:42:17.895Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.562 34.634 1503.4814 17:44:20.27M 2015-10-05T16:42:18.100Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.562 34.634 1503.4828 17:44:20.47M 2015-10-05T16:42:18.305Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.562 34.634 1503.4833 17:44:20.67M 2015-10-05T16:42:18.505Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.562 34.634 1503.4841 17:44:20.87M 2015-10-05T16:42:18.710Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.562 34.633 1503.4850 17:44:21.08M 2015-10-05T16:42:18.910Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.562 34.633 1503.4850 17:44:21.28M 2015-10-05T16:42:19.115Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.562 34.632 1503.4855 17:44:21.48M 2015-10-05T16:42:19.336Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.562 34.632 1503.4865 17:44:21.68M 2015-10-05T16:42:19.520Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.562 34.632 1503.4863 17:44:21.88M 2015-10-05T16:42:19.720Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.562 34.632 1503.4855 17:44:22.10M 2015-10-05T16:42:19.925Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.562 34.632 1503.4844 17:44:22.30M 2015-10-05T16:42:20.130Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.561 34.632 1503.4845 17:44:22.50M 2015-10-05T16:42:20.335Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.561 34.631 1503.4856 17:44:22.70M 2015-10-05T16:42:20.535Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.562 34.631 1503.4865 17:44:22.90M 2015-10-05T16:42:20.740Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.562 34.632 1503.4869 17:44:23.11M 2015-10-05T16:42:20.975Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.562 34.632 1503.4869 17:44:23.32M 2015-10-05T16:42:21.145Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.562 34.632 1503.4874 17:44:23.51M 2015-10-05T16:42:21.365Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.562 34.631 1503.4885 17:44:23.71M 2015-10-05T16:42:21.550Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.562 34.631 1503.4885 17:44:23.93M 2015-10-05T16:42:21.755Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.562 34.631 1503.4890 17:44:24.13M 2015-10-05T16:42:21.955Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.563 34.631 1503.4901 17:44:24.33M 2015-10-05T16:42:22.160Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.563 34.631 1503.4906 17:44:24.53M 2015-10-05T16:42:22.365Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.562 34.631 1503.4901 17:44:24.73M 2015-10-05T16:42:22.565Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.563 34.631 1503.4904 17:44:24.92M 2015-10-05T16:42:22.770Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.562 34.631 1503.4908 17:44:25.14M 2015-10-05T16:42:22.975Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.562 34.630 1503.4913 17:44:25.34M 2015-10-05T16:42:23.212Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.562 34.630 1503.4902 17:44:25.54M 2015-10-05T16:42:23.380Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.561 34.630 1503.4893 17:44:25.74M 2015-10-05T16:42:23.580Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.561 34.630 1503.4889 17:44:25.94M 2015-10-05T16:42:23.785Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.561 34.630 1503.4883 17:44:26.16M 2015-10-05T16:42:23.985Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.560 34.629 1503.4878 17:44:26.36M 2015-10-05T16:42:24.190Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.560 34.630 1503.4863 17:44:26.56M 2015-10-05T16:42:24.395Z|I-OCEAN7-304-XXXX| 25.16 14.012 41.560 34.630 1503.4851 17:44:26.76M 2015-10-05T16:42:24.595Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.560 34.630 1503.4851 17:44:26.96M 2015-10-05T16:42:24.800Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.560 34.630 1503.4852 17:44:27.17M 2015-10-05T16:42:25.005Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.560 34.630 1503.4847 17:44:27.37M 2015-10-05T16:42:25.205Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.560 34.630 1503.4841 17:44:27.57M 2015-10-05T16:42:25.410Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.560 34.630 1503.4832 17:44:27.77M 2015-10-05T16:42:25.610Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.560 34.630 1503.4835 17:44:27.97M 2015-10-05T16:42:25.830Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.560 34.630 1503.4836 17:44:28.19M 2015-10-05T16:42:26.020Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.559 34.630 1503.4823 17:44:28.40M 2015-10-05T16:42:26.220Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.559 34.630 1503.4816 17:44:28.59M 2015-10-05T16:42:26.420Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.559 34.630 1503.4807 17:44:28.79M 2015-10-05T16:42:26.630Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.559 34.630 1503.4819 17:44:29.00M 2015-10-05T16:42:26.830Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.559 34.630 1503.4827 17:44:29.20M 2015-10-05T16:42:27.035Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.559 34.630 1503.4822 17:44:29.40M 2015-10-05T16:42:27.235Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.559 34.630 1503.4819 17:44:29.60M 2015-10-05T16:42:27.435Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.559 34.630 1503.4825 17:44:29.80M 2015-10-05T16:42:27.640Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.559 34.630 1503.4822 17:44:30.02M 2015-10-05T16:42:27.846Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.559 34.630 1503.4816 17:44:30.22M 2015-10-05T16:42:28.046Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.559 34.630 1503.4814 17:44:30.42M 2015-10-05T16:42:28.251Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.559 34.630 1503.4818 17:44:30.61M 2015-10-05T16:42:28.457Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.560 34.630 1503.4823 17:44:30.81M 2015-10-05T16:42:28.656Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.559 34.630 1503.4811 17:44:31.03M 2015-10-05T16:42:28.861Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.559 34.631 1503.4806 17:44:31.23M 2015-10-05T16:42:29.065Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.559 34.631 1503.4806 17:44:31.43M 2015-10-05T16:42:29.265Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.560 34.631 1503.4812 17:44:31.63M 2015-10-05T16:42:29.465Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.560 34.632 1503.4821 17:44:31.83M 2015-10-05T16:42:29.671Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.560 34.632 1503.4822 17:44:32.05M 2015-10-05T16:42:29.875Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.561 34.632 1503.4822 17:44:32.25M 2015-10-05T16:42:30.080Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.561 34.632 1503.4823 17:44:32.45M 2015-10-05T16:42:30.296Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.561 34.632 1503.4828 17:44:32.65M 2015-10-05T16:42:30.486Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.561 34.633 1503.4825 17:44:32.86M 2015-10-05T16:42:30.696Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.561 34.633 1503.4825 17:44:33.06M 2015-10-05T16:42:30.891Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.561 34.633 1503.4823 17:44:33.26M 2015-10-05T16:42:31.096Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.561 34.633 1503.4823 17:44:33.46M 2015-10-05T16:42:31.296Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.561 34.632 1503.4821 17:44:33.66M 2015-10-05T16:42:31.501Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.561 34.632 1503.4823 17:44:33.86M 2015-10-05T16:42:31.701Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.561 34.632 1503.4828 17:44:34.08M 2015-10-05T16:42:31.906Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.561 34.632 1503.4827 17:44:34.28M 2015-10-05T16:42:32.106Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.561 34.632 1503.4829 17:44:34.48M 2015-10-05T16:42:32.311Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.561 34.632 1503.4827 17:44:34.68M 2015-10-05T16:42:32.535Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.560 34.631 1503.4827 17:44:34.88M 2015-10-05T16:42:32.716Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.560 34.631 1503.4813 17:44:35.09M 2015-10-05T16:42:32.921Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.559 34.630 1503.4814 17:44:35.29M 2015-10-05T16:42:33.121Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.559 34.630 1503.4816 17:44:35.49M 2015-10-05T16:42:33.326Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.559 34.629 1503.4813 17:44:35.69M 2015-10-05T16:42:33.531Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.558 34.629 1503.4814 17:44:35.89M 2015-10-05T16:42:33.731Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.558 34.629 1503.4821 17:44:36.11M 2015-10-05T16:42:33.936Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.558 34.629 1503.4823 17:44:36.31M 2015-10-05T16:42:34.141Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.558 34.628 1503.4818 17:44:36.51M 2015-10-05T16:42:34.341Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.558 34.629 1503.4822 17:44:36.71M 2015-10-05T16:42:34.541Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.559 34.629 1503.4813 17:44:36.91M 2015-10-05T16:42:34.766Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.559 34.630 1503.4810 17:44:37.12M 2015-10-05T16:42:34.951Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.559 34.631 1503.4805 17:44:37.34M 2015-10-05T16:42:35.151Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.559 34.632 1503.4764 17:44:37.52M 2015-10-05T16:42:35.356Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.559 34.633 1503.4756 17:44:37.72M 2015-10-05T16:42:35.561Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.560 34.634 1503.4756 17:44:37.92M 2015-10-05T16:42:35.773Z|I-OCEAN7-304-XXXX| 25.18 14.007 41.561 34.634 1503.4753 17:44:38.14M 2015-10-05T16:42:35.966Z|I-OCEAN7-304-XXXX| 25.18 14.007 41.561 34.635 1503.4760 17:44:38.33M 2015-10-05T16:42:36.166Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.561 34.635 1503.4767 17:44:38.54M 2015-10-05T16:42:36.371Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.561 34.635 1503.4777 17:44:38.73M 2015-10-05T16:42:36.571Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.561 34.634 1503.4795 17:44:38.93M 2015-10-05T16:42:36.779Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.561 34.634 1503.4803 17:44:39.15M 2015-10-05T16:42:36.981Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.562 34.634 1503.4807 17:44:39.35M 2015-10-05T16:42:37.186Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.562 34.634 1503.4819 17:44:39.55M 2015-10-05T16:42:37.386Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.562 34.634 1503.4822 17:44:39.75M 2015-10-05T16:42:37.615Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.562 34.634 1503.4830 17:44:39.95M 2015-10-05T16:42:37.796Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.562 34.633 1503.4833 17:44:40.17M 2015-10-05T16:42:37.996Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.562 34.633 1503.4838 17:44:40.37M 2015-10-05T16:42:38.201Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.562 34.634 1503.4834 17:44:40.57M 2015-10-05T16:42:38.401Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.563 34.634 1503.4850 17:44:40.77M 2015-10-05T16:42:38.615Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.563 34.634 1503.4855 17:44:40.96M 2015-10-05T16:42:38.811Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.563 34.634 1503.4858 17:44:41.18M 2015-10-05T16:42:39.011Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.563 34.633 1503.4860 17:44:41.38M 2015-10-05T16:42:39.231Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.563 34.633 1503.4861 17:44:41.58M 2015-10-05T16:42:39.416Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.562 34.633 1503.4865 17:44:41.80M 2015-10-05T16:42:39.616Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.562 34.633 1503.4871 17:44:42.00M 2015-10-05T16:42:39.826Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.562 34.632 1503.4869 17:44:42.20M 2015-10-05T16:42:40.023Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.562 34.632 1503.4863 17:44:42.40M 2015-10-05T16:42:40.231Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.562 34.632 1503.4860 17:44:42.59M 2015-10-05T16:42:40.431Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.562 34.632 1503.4867 17:44:42.79M 2015-10-05T16:42:40.631Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.562 34.632 1503.4872 17:44:43.01M 2015-10-05T16:42:40.836Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.562 34.632 1503.4879 17:44:43.21M 2015-10-05T16:42:41.041Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.562 34.632 1503.4875 17:44:43.41M 2015-10-05T16:42:41.246Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.561 34.631 1503.4867 17:44:43.61M 2015-10-05T16:42:41.446Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.561 34.631 1503.4852 17:44:43.81M 2015-10-05T16:42:41.651Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.560 34.630 1503.4838 17:44:44.03M 2015-10-05T16:42:41.856Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.560 34.630 1503.4828 17:44:44.23M 2015-10-05T16:42:42.061Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.559 34.630 1503.4827 17:44:44.43M 2015-10-05T16:42:42.261Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.559 34.630 1503.4823 17:44:44.63M 2015-10-05T16:42:42.461Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.559 34.630 1503.4816 17:44:44.83M 2015-10-05T16:42:42.666Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.559 34.630 1503.4811 17:44:45.04M 2015-10-05T16:42:42.895Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.559 34.630 1503.4806 17:44:45.24M 2015-10-05T16:42:43.071Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.559 34.630 1503.4806 17:44:45.44M 2015-10-05T16:42:43.276Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.559 34.630 1503.4810 17:44:45.64M 2015-10-05T16:42:43.476Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.559 34.630 1503.4800 17:44:45.84M 2015-10-05T16:42:43.698Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.559 34.630 1503.4803 17:44:46.06M 2015-10-05T16:42:43.886Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.559 34.630 1503.4797 17:44:46.27M 2015-10-05T16:42:44.086Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.558 34.630 1503.4795 17:44:46.46M 2015-10-05T16:42:44.291Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.558 34.629 1503.4796 17:44:46.65M 2015-10-05T16:42:44.491Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.558 34.629 1503.4806 17:44:46.85M 2015-10-05T16:42:44.696Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.558 34.629 1503.4811 17:44:47.07M 2015-10-05T16:42:44.896Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.559 34.629 1503.4819 17:44:47.27M 2015-10-05T16:42:45.101Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.559 34.630 1503.4823 17:44:47.47M 2015-10-05T16:42:45.306Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.560 34.630 1503.4832 17:44:47.67M 2015-10-05T16:42:45.535Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.560 34.631 1503.4830 17:44:47.87M 2015-10-05T16:42:45.711Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.560 34.631 1503.4825 17:44:48.09M 2015-10-05T16:42:45.916Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.560 34.631 1503.4827 17:44:48.29M 2015-10-05T16:42:46.116Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.560 34.631 1503.4823 17:44:48.49M 2015-10-05T16:42:46.321Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.560 34.631 1503.4818 17:44:48.69M 2015-10-05T16:42:46.521Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.560 34.631 1503.4822 17:44:48.88M 2015-10-05T16:42:46.726Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.561 34.632 1503.4828 17:44:49.10M 2015-10-05T16:42:46.931Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.561 34.632 1503.4839 17:44:49.30M 2015-10-05T16:42:47.131Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.561 34.632 1503.4851 17:44:49.50M 2015-10-05T16:42:47.340Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.562 34.632 1503.4862 17:44:49.70M 2015-10-05T16:42:47.538Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.562 34.632 1503.4866 17:44:49.90M 2015-10-05T16:42:47.741Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.562 34.632 1503.4871 17:44:50.11M 2015-10-05T16:42:47.941Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.562 34.632 1503.4868 17:44:50.32M 2015-10-05T16:42:48.167Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.561 34.631 1503.4861 17:44:50.51M 2015-10-05T16:42:48.351Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.561 34.631 1503.4856 17:44:50.73M 2015-10-05T16:42:48.556Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.562 34.632 1503.4858 17:44:50.91M 2015-10-05T16:42:48.775Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.562 34.632 1503.4860 17:44:51.13M 2015-10-05T16:42:48.956Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.562 34.632 1503.4866 17:44:51.33M 2015-10-05T16:42:49.161Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.562 34.632 1503.4872 17:44:51.53M 2015-10-05T16:42:49.366Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.563 34.633 1503.4878 17:44:51.73M 2015-10-05T16:42:49.571Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.563 34.632 1503.4882 17:44:51.93M 2015-10-05T16:42:49.771Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.562 34.632 1503.4882 17:44:52.15M 2015-10-05T16:42:49.976Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.563 34.633 1503.4878 17:44:52.35M 2015-10-05T16:42:50.179Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.563 34.633 1503.4871 17:44:52.55M 2015-10-05T16:42:50.381Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.563 34.633 1503.4866 17:44:52.74M 2015-10-05T16:42:50.586Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.563 34.634 1503.4865 17:44:52.94M 2015-10-05T16:42:50.787Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.563 34.634 1503.4867 17:44:53.16M 2015-10-05T16:42:50.987Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.564 34.634 1503.4871 17:44:53.36M 2015-10-05T16:42:51.191Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.564 34.635 1503.4873 17:44:53.56M 2015-10-05T16:42:51.396Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.565 34.635 1503.4875 17:44:53.76M 2015-10-05T16:42:51.596Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.564 34.635 1503.4867 17:44:53.96M 2015-10-05T16:42:51.801Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.564 34.635 1503.4867 17:44:54.18M 2015-10-05T16:42:52.006Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.564 34.635 1503.4866 17:44:54.38M 2015-10-05T16:42:52.206Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.564 34.635 1503.4872 17:44:54.58M 2015-10-05T16:42:52.411Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.564 34.635 1503.4873 17:44:54.77M 2015-10-05T16:42:52.632Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.564 34.635 1503.4871 17:44:54.98M 2015-10-05T16:42:52.819Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.564 34.635 1503.4867 17:44:55.21M 2015-10-05T16:42:53.017Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.564 34.634 1503.4872 17:44:55.39M 2015-10-05T16:42:53.222Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.564 34.634 1503.4875 17:44:55.59M 2015-10-05T16:42:53.426Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.564 34.634 1503.4878 17:44:55.79M 2015-10-05T16:42:53.632Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.564 34.634 1503.4873 17:44:56.01M 2015-10-05T16:42:53.832Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.563 34.633 1503.4874 17:44:56.21M 2015-10-05T16:42:54.037Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.561 34.632 1503.4855 17:44:56.41M 2015-10-05T16:42:54.237Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.560 34.631 1503.4852 17:44:56.61M 2015-10-05T16:42:54.442Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.560 34.630 1503.4847 17:44:56.80M 2015-10-05T16:42:54.647Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.559 34.629 1503.4844 17:44:57.02M 2015-10-05T16:42:54.847Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.559 34.629 1503.4844 17:44:57.22M 2015-10-05T16:42:55.052Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.559 34.629 1503.4840 17:44:57.42M 2015-10-05T16:42:55.252Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.559 34.629 1503.4834 17:44:57.62M 2015-10-05T16:42:55.458Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.558 34.629 1503.4830 17:44:57.82M 2015-10-05T16:42:55.662Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.558 34.629 1503.4829 17:44:58.04M 2015-10-05T16:42:55.862Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.558 34.628 1503.4822 17:44:58.24M 2015-10-05T16:42:56.062Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.557 34.628 1503.4818 17:44:58.44M 2015-10-05T16:42:56.267Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.557 34.628 1503.4817 17:44:58.63M 2015-10-05T16:42:56.472Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.557 34.628 1503.4813 17:44:58.83M 2015-10-05T16:42:56.695Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.557 34.627 1503.4808 17:44:59.05M 2015-10-05T16:42:56.877Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.557 34.627 1503.4805 17:44:59.25M 2015-10-05T16:42:57.097Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.557 34.628 1503.4814 17:44:59.45M 2015-10-05T16:42:57.282Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.558 34.628 1503.4825 17:44:59.66M 2015-10-05T16:42:57.487Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.558 34.628 1503.4840 17:44:59.85M 2015-10-05T16:42:57.687Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.559 34.628 1503.4844 17:45:00.07M 2015-10-05T16:42:57.892Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.558 34.628 1503.4833 17:45:00.26M 2015-10-05T16:42:58.092Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.557 34.627 1503.4833 17:45:00.47M 2015-10-05T16:42:58.297Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.557 34.626 1503.4838 17:45:00.66M 2015-10-05T16:42:58.502Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.557 34.626 1503.4840 17:45:00.86M 2015-10-05T16:42:58.702Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.557 34.626 1503.4835 17:45:01.08M 2015-10-05T16:42:58.912Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.557 34.626 1503.4834 17:45:01.28M 2015-10-05T16:42:59.112Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.556 34.626 1503.4836 17:45:01.48M 2015-10-05T16:42:59.312Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.556 34.626 1503.4833 17:45:01.68M 2015-10-05T16:42:59.517Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.556 34.625 1503.4825 17:45:01.88M 2015-10-05T16:42:59.722Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.556 34.626 1503.4832 17:45:02.10M 2015-10-05T16:42:59.922Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.556 34.625 1503.4832 17:45:02.30M