2015-10-05T16:41:00.137Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.565 34.635 1503.4875 17:43:02.50M 2015-10-05T16:41:00.342Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.564 34.635 1503.4872 17:43:02.70M 2015-10-05T16:41:00.542Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.564 34.634 1503.4879 17:43:02.90M 2015-10-05T16:41:00.747Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.564 34.633 1503.4886 17:43:03.12M 2015-10-05T16:41:00.967Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.564 34.633 1503.4889 17:43:03.32M 2015-10-05T16:41:01.152Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.633 1503.4907 17:43:03.53M 2015-10-05T16:41:01.357Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.564 34.634 1503.4906 17:43:03.71M 2015-10-05T16:41:01.557Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.634 1503.4910 17:43:03.92M 2015-10-05T16:41:01.762Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.565 34.634 1503.4922 17:43:04.13M 2015-10-05T16:41:01.962Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.565 34.634 1503.4924 17:43:04.33M 2015-10-05T16:41:02.167Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.565 34.634 1503.4922 17:43:04.53M 2015-10-05T16:41:02.372Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.564 34.634 1503.4910 17:43:04.73M 2015-10-05T16:41:02.572Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.565 34.635 1503.4908 17:43:04.93M 2015-10-05T16:41:02.778Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.566 34.635 1503.4906 17:43:05.15M 2015-10-05T16:41:02.977Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.566 34.636 1503.4916 17:43:05.35M 2015-10-05T16:41:03.182Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.567 34.637 1503.4926 17:43:05.55M 2015-10-05T16:41:03.387Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.568 34.638 1503.4930 17:43:05.74M 2015-10-05T16:41:03.616Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.568 34.638 1503.4932 17:43:05.94M 2015-10-05T16:41:03.792Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.568 34.638 1503.4937 17:43:06.16M 2015-10-05T16:41:03.992Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.569 34.638 1503.4951 17:43:06.36M 2015-10-05T16:41:04.197Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.569 34.638 1503.4943 17:43:06.56M 2015-10-05T16:41:04.402Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.569 34.639 1503.4943 17:43:06.76M 2015-10-05T16:41:04.607Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.569 34.639 1503.4938 17:43:06.96M 2015-10-05T16:41:04.807Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.569 34.639 1503.4933 17:43:07.18M 2015-10-05T16:41:05.007Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.569 34.639 1503.4927 17:43:07.38M 2015-10-05T16:41:05.212Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.569 34.639 1503.4932 17:43:07.58M 2015-10-05T16:41:05.432Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.570 34.640 1503.4934 17:43:07.77M 2015-10-05T16:41:05.617Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.570 34.640 1503.4933 17:43:08.01M 2015-10-05T16:41:05.822Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.570 34.640 1503.4932 17:43:08.19M 2015-10-05T16:41:06.027Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.570 34.640 1503.4934 17:43:08.39M 2015-10-05T16:41:06.227Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.569 34.640 1503.4919 17:43:08.59M 2015-10-05T16:41:06.432Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.569 34.640 1503.4910 17:43:08.79M 2015-10-05T16:41:06.632Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.568 34.640 1503.4906 17:43:09.01M 2015-10-05T16:41:06.832Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.569 34.640 1503.4894 17:43:09.21M 2015-10-05T16:41:07.037Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.568 34.640 1503.4885 17:43:09.40M 2015-10-05T16:41:07.242Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.568 34.640 1503.4884 17:43:09.60M 2015-10-05T16:41:07.447Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.559 34.631 1503.4792 17:43:09.80M 2015-10-05T16:41:07.647Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.558 34.631 1503.4771 17:43:10.02M 2015-10-05T16:41:07.852Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.558 34.630 1503.4767 17:43:10.22M 2015-10-05T16:41:08.060Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.557 34.629 1503.4774 17:43:10.42M 2015-10-05T16:41:08.257Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.558 34.630 1503.4783 17:43:10.62M 2015-10-05T16:41:08.462Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.558 34.630 1503.4783 17:43:10.82M 2015-10-05T16:41:08.694Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.558 34.630 1503.4796 17:43:11.04M 2015-10-05T16:41:08.867Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.558 34.630 1503.4797 17:43:11.24M 2015-10-05T16:41:09.067Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.558 34.630 1503.4801 17:43:11.44M 2015-10-05T16:41:09.272Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.559 34.630 1503.4810 17:43:11.63M 2015-10-05T16:41:09.477Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.559 34.630 1503.4827 17:43:11.83M 2015-10-05T16:41:09.677Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.560 34.631 1503.4834 17:43:12.05M 2015-10-05T16:41:09.899Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.560 34.631 1503.4838 17:43:12.25M 2015-10-05T16:41:10.087Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.560 34.631 1503.4844 17:43:12.47M 2015-10-05T16:41:10.287Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.561 34.631 1503.4847 17:43:12.65M 2015-10-05T16:41:10.492Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.561 34.631 1503.4851 17:43:12.85M 2015-10-05T16:41:10.692Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.561 34.631 1503.4856 17:43:13.07M 2015-10-05T16:41:10.897Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.560 34.630 1503.4852 17:43:13.26M 2015-10-05T16:41:11.135Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.560 34.630 1503.4856 17:43:13.46M 2015-10-05T16:41:11.302Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.559 34.629 1503.4838 17:43:13.67M 2015-10-05T16:41:11.507Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.558 34.628 1503.4835 17:43:13.86M 2015-10-05T16:41:11.712Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.558 34.628 1503.4825 17:43:14.08M 2015-10-05T16:41:11.912Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.557 34.627 1503.4824 17:43:14.28M 2015-10-05T16:41:12.117Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.557 34.627 1503.4817 17:43:14.48M 2015-10-05T16:41:12.322Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.556 34.627 1503.4802 17:43:14.68M 2015-10-05T16:41:12.522Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.560 34.631 1503.4845 17:43:14.88M 2015-10-05T16:41:12.722Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.560 34.631 1503.4845 17:43:15.10M 2015-10-05T16:41:12.927Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.560 34.631 1503.4850 17:43:15.30M 2015-10-05T16:41:13.127Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.561 34.634 1503.4802 17:43:15.50M 2015-10-05T16:41:13.332Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.562 34.634 1503.4806 17:43:15.69M 2015-10-05T16:41:13.532Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.562 34.635 1503.4810 17:43:15.89M 2015-10-05T16:41:13.739Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.563 34.636 1503.4813 17:43:16.11M 2015-10-05T16:41:13.942Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.563 34.636 1503.4819 17:43:16.31M 2015-10-05T16:41:14.147Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.562 34.635 1503.4808 17:43:16.51M 2015-10-05T16:41:14.367Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.562 34.635 1503.4805 17:43:16.71M 2015-10-05T16:41:14.552Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.562 34.635 1503.4802 17:43:16.92M 2015-10-05T16:41:14.752Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.563 34.635 1503.4811 17:43:17.13M 2015-10-05T16:41:14.957Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.562 34.634 1503.4821 17:43:17.32M 2015-10-05T16:41:15.162Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.562 34.634 1503.4828 17:43:17.52M 2015-10-05T16:41:15.363Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.562 34.633 1503.4839 17:43:17.72M 2015-10-05T16:41:15.562Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.562 34.633 1503.4841 17:43:17.92M 2015-10-05T16:41:15.772Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.562 34.633 1503.4849 17:43:18.14M 2015-10-05T16:41:15.972Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.563 34.633 1503.4862 17:43:18.34M 2015-10-05T16:41:16.177Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.563 34.633 1503.4868 17:43:18.54M 2015-10-05T16:41:16.378Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.563 34.633 1503.4869 17:43:18.74M 2015-10-05T16:41:16.582Z|I-OCEAN7-304-XXXX| 25.16 14.012 41.563 34.633 1503.4869 17:43:18.94M 2015-10-05T16:41:16.787Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.563 34.633 1503.4883 17:43:19.16M 2015-10-05T16:41:16.987Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.563 34.633 1503.4895 17:43:19.36M 2015-10-05T16:41:17.192Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.564 34.633 1503.4906 17:43:19.55M 2015-10-05T16:41:17.392Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.564 34.633 1503.4916 17:43:19.75M 2015-10-05T16:41:17.597Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.564 34.633 1503.4917 17:43:19.95M 2015-10-05T16:41:17.802Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.564 34.633 1503.4918 17:43:20.17M 2015-10-05T16:41:18.015Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.565 34.633 1503.4917 17:43:20.37M 2015-10-05T16:41:18.208Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.565 34.634 1503.4911 17:43:20.57M 2015-10-05T16:41:18.412Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.566 34.635 1503.4907 17:43:20.77M 2015-10-05T16:41:18.612Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.564 34.633 1503.4911 17:43:20.97M 2015-10-05T16:41:18.833Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.634 1503.4912 17:43:21.19M 2015-10-05T16:41:19.021Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.634 1503.4906 17:43:21.40M 2015-10-05T16:41:19.222Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.564 34.633 1503.4904 17:43:21.58M 2015-10-05T16:41:19.422Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.633 1503.4904 17:43:21.78M 2015-10-05T16:41:19.627Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.633 1503.4906 17:43:22.00M 2015-10-05T16:41:19.827Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.563 34.632 1503.4904 17:43:22.20M 2015-10-05T16:41:20.032Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.562 34.631 1503.4899 17:43:22.40M 2015-10-05T16:41:20.255Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.563 34.631 1503.4895 17:43:22.60M 2015-10-05T16:41:20.437Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.563 34.632 1503.4896 17:43:22.80M 2015-10-05T16:41:20.643Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.563 34.632 1503.4897 17:43:23.02M 2015-10-05T16:41:20.848Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.563 34.632 1503.4897 17:43:23.22M 2015-10-05T16:41:21.048Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.563 34.632 1503.4899 17:43:23.42M 2015-10-05T16:41:21.253Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.563 34.632 1503.4906 17:43:23.62M 2015-10-05T16:41:21.453Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.564 34.632 1503.4905 17:43:23.81M 2015-10-05T16:41:21.660Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.564 34.632 1503.4907 17:43:24.03M 2015-10-05T16:41:21.863Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.563 34.632 1503.4906 17:43:24.23M 2015-10-05T16:41:22.063Z|I-OCEAN7-304-XXXX| 25.17 14.013 41.563 34.632 1503.4894 17:43:24.43M 2015-10-05T16:41:22.268Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.563 34.632 1503.4897 17:43:24.63M 2015-10-05T16:41:22.473Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.563 34.631 1503.4902 17:43:24.83M 2015-10-05T16:41:22.673Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.562 34.631 1503.4913 17:43:25.05M 2015-10-05T16:41:22.873Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.562 34.631 1503.4916 17:43:25.25M 2015-10-05T16:41:23.083Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.562 34.630 1503.4913 17:43:25.44M 2015-10-05T16:41:23.298Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.562 34.630 1503.4919 17:43:25.64M 2015-10-05T16:41:23.483Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.562 34.630 1503.4921 17:43:25.86M 2015-10-05T16:41:23.688Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.562 34.630 1503.4913 17:43:26.06M 2015-10-05T16:41:23.893Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.562 34.630 1503.4905 17:43:26.26M 2015-10-05T16:41:24.093Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.562 34.630 1503.4902 17:43:26.46M 2015-10-05T16:41:24.299Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.562 34.630 1503.4906 17:43:26.66M 2015-10-05T16:41:24.498Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.561 34.630 1503.4897 17:43:26.86M 2015-10-05T16:41:24.735Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.561 34.630 1503.4891 17:43:27.08M 2015-10-05T16:41:24.908Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.561 34.630 1503.4896 17:43:27.27M 2015-10-05T16:41:25.113Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.562 34.630 1503.4907 17:43:27.48M 2015-10-05T16:41:25.313Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.562 34.630 1503.4916 17:43:27.67M 2015-10-05T16:41:25.535Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.562 34.630 1503.4913 17:43:27.87M 2015-10-05T16:41:25.718Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.562 34.631 1503.4911 17:43:28.09M 2015-10-05T16:41:25.923Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.563 34.631 1503.4911 17:43:28.29M 2015-10-05T16:41:26.128Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.563 34.631 1503.4917 17:43:28.49M 2015-10-05T16:41:26.328Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.563 34.631 1503.4907 17:43:28.69M 2015-10-05T16:41:26.528Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.563 34.631 1503.4901 17:43:28.89M 2015-10-05T16:41:26.733Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.563 34.632 1503.4918 17:43:29.11M 2015-10-05T16:41:26.939Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.564 34.632 1503.4921 17:43:29.30M 2015-10-05T16:41:27.138Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.564 34.633 1503.4923 17:43:29.50M 2015-10-05T16:41:27.343Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.564 34.633 1503.4918 17:43:29.70M 2015-10-05T16:41:27.548Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.565 34.633 1503.4924 17:43:29.90M 2015-10-05T16:41:27.763Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.565 34.634 1503.4927 17:43:30.12M 2015-10-05T16:41:27.953Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.565 34.634 1503.4923 17:43:30.33M 2015-10-05T16:41:28.153Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.565 34.634 1503.4915 17:43:30.52M 2015-10-05T16:41:28.358Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.565 34.634 1503.4918 17:43:30.72M 2015-10-05T16:41:28.563Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.565 34.634 1503.4916 17:43:30.92M 2015-10-05T16:41:28.763Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.564 34.633 1503.4908 17:43:31.14M 2015-10-05T16:41:28.968Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.564 34.633 1503.4896 17:43:31.34M 2015-10-05T16:41:29.168Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.563 34.633 1503.4889 17:43:31.54M 2015-10-05T16:41:29.375Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.563 34.633 1503.4875 17:43:31.73M 2015-10-05T16:41:29.604Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.562 34.632 1503.4866 17:43:31.93M 2015-10-05T16:41:29.778Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.561 34.632 1503.4860 17:43:32.15M 2015-10-05T16:41:30.015Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.561 34.631 1503.4849 17:43:32.35M 2015-10-05T16:41:30.183Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.560 34.631 1503.4844 17:43:32.55M 2015-10-05T16:41:30.388Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.560 34.631 1503.4840 17:43:32.75M 2015-10-05T16:41:30.588Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.560 34.631 1503.4844 17:43:32.95M 2015-10-05T16:41:30.793Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.560 34.631 1503.4840 17:43:33.16M 2015-10-05T16:41:30.998Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.560 34.630 1503.4844 17:43:33.36M 2015-10-05T16:41:31.203Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.560 34.630 1503.4841 17:43:33.56M 2015-10-05T16:41:31.403Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.560 34.631 1503.4835 17:43:33.76M 2015-10-05T16:41:31.615Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.560 34.631 1503.4825 17:43:33.96M 2015-10-05T16:41:31.808Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.561 34.632 1503.4832 17:43:34.18M 2015-10-05T16:41:32.013Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.562 34.633 1503.4845 17:43:34.38M 2015-10-05T16:41:32.233Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.563 34.634 1503.4854 17:43:34.58M 2015-10-05T16:41:32.418Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.564 34.634 1503.4872 17:43:34.79M 2015-10-05T16:41:32.623Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.564 34.635 1503.4880 17:43:35.00M 2015-10-05T16:41:32.823Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.565 34.635 1503.4889 17:43:35.20M 2015-10-05T16:41:33.028Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.565 34.635 1503.4890 17:43:35.39M 2015-10-05T16:41:33.228Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.565 34.635 1503.4894 17:43:35.59M 2015-10-05T16:41:33.433Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.565 34.635 1503.4880 17:43:35.79M 2015-10-05T16:41:33.638Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.564 34.635 1503.4868 17:43:36.01M 2015-10-05T16:41:33.838Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.564 34.635 1503.4865 17:43:36.21M 2015-10-05T16:41:34.043Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.565 34.636 1503.4863 17:43:36.41M 2015-10-05T16:41:34.243Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.565 34.637 1503.4867 17:43:36.61M 2015-10-05T16:41:34.455Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.565 34.637 1503.4866 17:43:36.81M 2015-10-05T16:41:34.653Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.565 34.636 1503.4868 17:43:37.02M 2015-10-05T16:41:34.853Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.565 34.636 1503.4866 17:43:37.23M 2015-10-05T16:41:35.060Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.564 34.635 1503.4865 17:43:37.42M 2015-10-05T16:41:35.263Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.564 34.634 1503.4861 17:43:37.63M 2015-10-05T16:41:35.463Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.564 34.634 1503.4863 17:43:37.82M 2015-10-05T16:41:35.668Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.559 34.630 1503.4821 17:43:38.04M 2015-10-05T16:41:35.868Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.559 34.630 1503.4822 17:43:38.24M 2015-10-05T16:41:36.073Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.559 34.629 1503.4827 17:43:38.44M 2015-10-05T16:41:36.273Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.558 34.629 1503.4827 17:43:38.64M 2015-10-05T16:41:36.478Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.558 34.628 1503.4834 17:43:38.84M 2015-10-05T16:41:36.698Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.558 34.628 1503.4805 17:43:39.06M 2015-10-05T16:41:36.883Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.557 34.628 1503.4800 17:43:39.27M 2015-10-05T16:41:37.088Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.557 34.628 1503.4786 17:43:39.46M 2015-10-05T16:41:37.288Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.557 34.628 1503.4781 17:43:39.65M 2015-10-05T16:41:37.493Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.557 34.629 1503.4771 17:43:39.85M 2015-10-05T16:41:37.698Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.557 34.629 1503.4771 17:43:40.07M 2015-10-05T16:41:37.898Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.557 34.629 1503.4779 17:43:40.27M 2015-10-05T16:41:38.103Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.558 34.630 1503.4783 17:43:40.47M 2015-10-05T16:41:38.303Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.558 34.630 1503.4786 17:43:40.67M 2015-10-05T16:41:38.508Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.560 34.631 1503.4810 17:43:40.87M 2015-10-05T16:41:38.713Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.561 34.632 1503.4832 17:43:41.09M 2015-10-05T16:41:38.918Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.561 34.632 1503.4845 17:43:41.29M 2015-10-05T16:41:39.118Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.561 34.632 1503.4850 17:43:41.48M 2015-10-05T16:41:39.323Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.565 34.635 1503.4905 17:43:41.68M 2015-10-05T16:41:39.523Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.567 34.636 1503.4926 17:43:41.88M 2015-10-05T16:41:39.728Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.566 34.636 1503.4922 17:43:42.10M 2015-10-05T16:41:39.933Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.566 34.636 1503.4910 17:43:42.30M 2015-10-05T16:41:40.133Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.560 34.630 1503.4857 17:43:42.50M 2015-10-05T16:41:40.338Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.560 34.631 1503.4857 17:43:42.70M 2015-10-05T16:41:40.575Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.561 34.631 1503.4856 17:43:42.90M 2015-10-05T16:41:40.743Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.561 34.632 1503.4861 17:43:43.11M 2015-10-05T16:41:40.943Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.561 34.632 1503.4851 17:43:43.32M 2015-10-05T16:41:41.163Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.561 34.631 1503.4846 17:43:43.51M 2015-10-05T16:41:41.348Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.560 34.631 1503.4832 17:43:43.73M 2015-10-05T16:41:41.553Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.559 34.630 1503.4818 17:43:43.91M 2015-10-05T16:41:41.758Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.563 34.634 1503.4865 17:43:44.13M 2015-10-05T16:41:41.959Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.563 34.634 1503.4847 17:43:44.33M 2015-10-05T16:41:42.164Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.562 34.633 1503.4846 17:43:44.53M 2015-10-05T16:41:42.368Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.562 34.633 1503.4836 17:43:44.73M 2015-10-05T16:41:42.568Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.562 34.633 1503.4827 17:43:44.93M 2015-10-05T16:41:42.774Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.562 34.633 1503.4827 17:43:45.15M 2015-10-05T16:41:42.974Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.562 34.633 1503.4827 17:43:45.35M 2015-10-05T16:41:43.179Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.562 34.633 1503.4823 17:43:45.54M 2015-10-05T16:41:43.384Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.562 34.633 1503.4827 17:43:45.74M 2015-10-05T16:41:43.589Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.562 34.633 1503.4835 17:43:45.94M 2015-10-05T16:41:43.789Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.559 34.630 1503.4816 17:43:46.16M 2015-10-05T16:41:43.989Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.558 34.629 1503.4817 17:43:46.36M 2015-10-05T16:41:44.194Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.558 34.629 1503.4818 17:43:46.56M 2015-10-05T16:41:44.398Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.558 34.628 1503.4821 17:43:46.76M 2015-10-05T16:41:44.598Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.558 34.629 1503.4824 17:43:46.96M 2015-10-05T16:41:44.804Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.559 34.630 1503.4824 17:43:47.18M 2015-10-05T16:41:45.009Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.560 34.630 1503.4835 17:43:47.37M 2015-10-05T16:41:45.209Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.559 34.630 1503.4834 17:43:47.57M 2015-10-05T16:41:45.414Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.560 34.630 1503.4846 17:43:47.77M 2015-10-05T16:41:45.634Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.560 34.630 1503.4850 17:43:47.97M 2015-10-05T16:41:45.855Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.560 34.630 1503.4854 17:43:48.21M 2015-10-05T16:41:46.024Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.561 34.631 1503.4861 17:43:48.39M 2015-10-05T16:41:46.224Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.561 34.631 1503.4873 17:43:48.59M 2015-10-05T16:41:46.429Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.561 34.631 1503.4868 17:43:48.79M 2015-10-05T16:41:46.629Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.561 34.631 1503.4866 17:43:49.01M 2015-10-05T16:41:46.834Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.566 34.635 1503.4917 17:43:49.21M 2015-10-05T16:41:47.055Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.566 34.636 1503.4922 17:43:49.40M 2015-10-05T16:41:47.239Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.567 34.637 1503.4923 17:43:49.60M 2015-10-05T16:41:47.444Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.566 34.636 1503.4915 17:43:49.80M 2015-10-05T16:41:47.644Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.566 34.635 1503.4919 17:43:50.02M 2015-10-05T16:41:47.849Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.566 34.635 1503.4928 17:43:50.22M 2015-10-05T16:41:48.049Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.566 34.635 1503.4918 17:43:50.42M 2015-10-05T16:41:48.254Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.565 34.635 1503.4915 17:43:50.62M 2015-10-05T16:41:48.459Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.565 34.634 1503.4917 17:43:50.82M 2015-10-05T16:41:48.695Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.633 1503.4910 17:43:51.04M 2015-10-05T16:41:48.864Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.563 34.633 1503.4896 17:43:51.24M 2015-10-05T16:41:49.064Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.563 34.632 1503.4895 17:43:51.43M 2015-10-05T16:41:49.269Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.563 34.633 1503.4899 17:43:51.63M 2015-10-05T16:41:49.469Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.563 34.632 1503.4900 17:43:51.83M 2015-10-05T16:41:49.679Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.563 34.632 1503.4905 17:43:52.05M 2015-10-05T16:41:49.879Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.563 34.632 1503.4906 17:43:52.25M 2015-10-05T16:41:50.099Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.564 34.632 1503.4913 17:43:52.45M 2015-10-05T16:41:50.284Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.564 34.632 1503.4927 17:43:52.67M 2015-10-05T16:41:50.489Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.564 34.632 1503.4935 17:43:52.85M 2015-10-05T16:41:50.689Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.563 34.632 1503.4924 17:43:53.07M 2015-10-05T16:41:50.894Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.563 34.633 1503.4874 17:43:53.26M 2015-10-05T16:41:51.099Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.563 34.633 1503.4873 17:43:53.46M 2015-10-05T16:41:51.299Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.563 34.633 1503.4872 17:43:53.66M 2015-10-05T16:41:51.499Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.564 34.634 1503.4872 17:43:53.86M 2015-10-05T16:41:51.704Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.564 34.634 1503.4869 17:43:54.08M 2015-10-05T16:41:51.909Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.563 34.634 1503.4866 17:43:54.28M 2015-10-05T16:41:52.109Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.564 34.635 1503.4861 17:43:54.48M 2015-10-05T16:41:52.314Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.564 34.635 1503.4854 17:43:54.68M 2015-10-05T16:41:52.535Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.564 34.636 1503.4863 17:43:54.88M 2015-10-05T16:41:52.724Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.564 34.635 1503.4872 17:43:55.10M 2015-10-05T16:41:52.924Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.564 34.635 1503.4868 17:43:55.29M 2015-10-05T16:41:53.129Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.564 34.635 1503.4869 17:43:55.49M 2015-10-05T16:41:53.329Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.564 34.634 1503.4863 17:43:55.69M 2015-10-05T16:41:53.534Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.564 34.634 1503.4861 17:43:55.89M 2015-10-05T16:41:53.739Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.564 34.635 1503.4878 17:43:56.11M 2015-10-05T16:41:53.939Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.564 34.635 1503.4883 17:43:56.31M 2015-10-05T16:41:54.144Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.564 34.634 1503.4875 17:43:56.51M 2015-10-05T16:41:54.344Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.563 34.633 1503.4879 17:43:56.71M 2015-10-05T16:41:54.569Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.563 34.632 1503.4882 17:43:56.91M 2015-10-05T16:41:54.749Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.562 34.632 1503.4882 17:43:57.14M 2015-10-05T16:41:54.954Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.562 34.632 1503.4872 17:43:57.32M 2015-10-05T16:41:55.159Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.562 34.631 1503.4872 17:43:57.52M 2015-10-05T16:41:55.359Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.561 34.631 1503.4861 17:43:57.72M 2015-10-05T16:41:55.564Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.561 34.630 1503.4868 17:43:57.92M 2015-10-05T16:41:55.769Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.560 34.630 1503.4861 17:43:58.14M 2015-10-05T16:41:55.969Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.560 34.629 1503.4872 17:43:58.34M 2015-10-05T16:41:56.174Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.560 34.629 1503.4871 17:43:58.54M 2015-10-05T16:41:56.374Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.560 34.629 1503.4879 17:43:58.74M 2015-10-05T16:41:56.579Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.560 34.629 1503.4879 17:43:58.94M 2015-10-05T16:41:56.815Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.560 34.628 1503.4875 17:43:59.15M 2015-10-05T16:41:56.984Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.559 34.628 1503.4873 17:43:59.35M 2015-10-05T16:41:57.189Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.560 34.629 1503.4884 17:43:59.55M 2015-10-05T16:41:57.416Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.561 34.629 1503.4890 17:43:59.75M 2015-10-05T16:41:57.594Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.561 34.630 1503.4885 17:43:59.95M 2015-10-05T16:41:57.794Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.561 34.629 1503.4890 17:44:00.17M 2015-10-05T16:41:57.999Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.561 34.629 1503.4890 17:44:00.36M 2015-10-05T16:41:58.204Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.561 34.630 1503.4889 17:44:00.57M 2015-10-05T16:41:58.404Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.561 34.629 1503.4904 17:44:00.77M 2015-10-05T16:41:58.609Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.561 34.629 1503.4904 17:44:00.97M 2015-10-05T16:41:58.814Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.561 34.629 1503.4905 17:44:01.18M 2015-10-05T16:41:59.034Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.563 34.631 1503.4926 17:44:01.39M 2015-10-05T16:41:59.219Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.563 34.631 1503.4924 17:44:01.60M 2015-10-05T16:41:59.419Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.563 34.632 1503.4923 17:44:01.78M 2015-10-05T16:41:59.624Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.564 34.632 1503.4927 17:44:02.00M 2015-10-05T16:41:59.824Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.564 34.633 1503.4937 17:44:02.20M