2015-10-05T16:40:00.039Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.568 34.638 1503.4908 17:42:02.41M 2015-10-05T16:40:00.244Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.568 34.638 1503.4904 17:42:02.60M 2015-10-05T16:40:00.444Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.567 34.638 1503.4895 17:42:02.80M 2015-10-05T16:40:00.644Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.567 34.638 1503.4896 17:42:03.02M 2015-10-05T16:40:00.849Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.567 34.638 1503.4895 17:42:03.22M 2015-10-05T16:40:01.054Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.567 34.637 1503.4900 17:42:03.42M 2015-10-05T16:40:01.259Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.567 34.637 1503.4899 17:42:03.62M 2015-10-05T16:40:01.459Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.567 34.637 1503.4910 17:42:03.82M 2015-10-05T16:40:01.664Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.566 34.636 1503.4908 17:42:04.04M 2015-10-05T16:40:01.869Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.566 34.635 1503.4911 17:42:04.23M 2015-10-05T16:40:02.069Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.565 34.635 1503.4906 17:42:04.43M 2015-10-05T16:40:02.295Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.564 34.634 1503.4905 17:42:04.63M 2015-10-05T16:40:02.479Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.633 1503.4904 17:42:04.83M 2015-10-05T16:40:02.679Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.563 34.632 1503.4905 17:42:05.05M 2015-10-05T16:40:02.899Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.562 34.631 1503.4900 17:42:05.25M 2015-10-05T16:40:03.084Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.562 34.631 1503.4893 17:42:05.46M 2015-10-05T16:40:03.289Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.562 34.631 1503.4889 17:42:05.65M 2015-10-05T16:40:03.494Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.562 34.631 1503.4893 17:42:05.84M 2015-10-05T16:40:03.694Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.562 34.631 1503.4889 17:42:06.07M 2015-10-05T16:40:03.899Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.562 34.632 1503.4882 17:42:06.27M 2015-10-05T16:40:04.104Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.563 34.632 1503.4889 17:42:06.46M 2015-10-05T16:40:04.304Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.563 34.632 1503.4877 17:42:06.66M 2015-10-05T16:40:04.509Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.562 34.632 1503.4865 17:42:06.86M 2015-10-05T16:40:04.709Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.562 34.632 1503.4852 17:42:07.08M 2015-10-05T16:40:04.914Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.562 34.633 1503.4841 17:42:07.28M 2015-10-05T16:40:05.114Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.562 34.633 1503.4833 17:42:07.48M 2015-10-05T16:40:05.319Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.562 34.633 1503.4830 17:42:07.68M 2015-10-05T16:40:05.519Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.562 34.633 1503.4829 17:42:07.87M 2015-10-05T16:40:05.724Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.562 34.633 1503.4832 17:42:08.09M 2015-10-05T16:40:05.935Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.562 34.633 1503.4827 17:42:08.29M 2015-10-05T16:40:06.129Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.562 34.633 1503.4832 17:42:08.49M 2015-10-05T16:40:06.334Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.562 34.633 1503.4829 17:42:08.69M 2015-10-05T16:40:06.539Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.562 34.633 1503.4819 17:42:08.89M 2015-10-05T16:40:06.739Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.562 34.633 1503.4819 17:42:09.11M 2015-10-05T16:40:06.944Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.561 34.633 1503.4817 17:42:09.31M 2015-10-05T16:40:07.149Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.561 34.633 1503.4810 17:42:09.51M 2015-10-05T16:40:07.370Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.561 34.633 1503.4818 17:42:09.71M 2015-10-05T16:40:07.554Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.562 34.634 1503.4830 17:42:09.93M 2015-10-05T16:40:07.754Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.563 34.634 1503.4841 17:42:10.13M 2015-10-05T16:40:07.975Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.563 34.634 1503.4854 17:42:10.32M 2015-10-05T16:40:08.164Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.563 34.634 1503.4856 17:42:10.52M 2015-10-05T16:40:08.364Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.563 34.634 1503.4863 17:42:10.72M 2015-10-05T16:40:08.569Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.563 34.634 1503.4865 17:42:10.92M 2015-10-05T16:40:08.769Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.564 34.635 1503.4865 17:42:11.14M 2015-10-05T16:40:08.969Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.564 34.635 1503.4862 17:42:11.34M 2015-10-05T16:40:09.174Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.563 34.634 1503.4863 17:42:11.54M 2015-10-05T16:40:09.380Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.563 34.634 1503.4866 17:42:11.74M 2015-10-05T16:40:09.584Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.563 34.634 1503.4862 17:42:11.94M 2015-10-05T16:40:09.785Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.563 34.634 1503.4858 17:42:12.16M 2015-10-05T16:40:09.989Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.563 34.634 1503.4866 17:42:12.35M 2015-10-05T16:40:10.189Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.564 34.634 1503.4872 17:42:12.55M 2015-10-05T16:40:10.394Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.563 34.634 1503.4871 17:42:12.75M 2015-10-05T16:40:10.615Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.563 34.633 1503.4866 17:42:12.95M 2015-10-05T16:40:10.815Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.563 34.633 1503.4873 17:42:13.17M 2015-10-05T16:40:11.004Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.563 34.633 1503.4868 17:42:13.37M 2015-10-05T16:40:11.204Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.562 34.633 1503.4869 17:42:13.57M 2015-10-05T16:40:11.414Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.563 34.633 1503.4874 17:42:13.77M 2015-10-05T16:40:11.614Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.563 34.633 1503.4873 17:42:13.97M 2015-10-05T16:40:11.835Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.563 34.633 1503.4879 17:42:14.18M 2015-10-05T16:40:12.020Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.563 34.633 1503.4879 17:42:14.40M 2015-10-05T16:40:12.220Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.563 34.633 1503.4885 17:42:14.58M 2015-10-05T16:40:12.425Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.563 34.633 1503.4899 17:42:14.78M 2015-10-05T16:40:12.630Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.563 34.632 1503.4907 17:42:15.00M 2015-10-05T16:40:12.830Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.563 34.631 1503.4916 17:42:15.20M 2015-10-05T16:40:13.035Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.562 34.631 1503.4907 17:42:15.40M 2015-10-05T16:40:13.240Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.562 34.630 1503.4906 17:42:15.60M 2015-10-05T16:40:13.440Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.561 34.630 1503.4906 17:42:15.80M 2015-10-05T16:40:13.645Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.562 34.630 1503.4905 17:42:16.02M 2015-10-05T16:40:13.850Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.562 34.630 1503.4910 17:42:16.21M 2015-10-05T16:40:14.050Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.562 34.631 1503.4911 17:42:16.41M 2015-10-05T16:40:14.250Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.562 34.631 1503.4911 17:42:16.61M 2015-10-05T16:40:14.455Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.562 34.631 1503.4904 17:42:16.81M 2015-10-05T16:40:14.660Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.562 34.631 1503.4908 17:42:17.03M 2015-10-05T16:40:14.895Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.562 34.630 1503.4902 17:42:17.23M 2015-10-05T16:40:15.065Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.562 34.630 1503.4902 17:42:17.43M 2015-10-05T16:40:15.270Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.562 34.631 1503.4899 17:42:17.63M 2015-10-05T16:40:15.470Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.562 34.631 1503.4885 17:42:17.83M 2015-10-05T16:40:15.675Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.562 34.631 1503.4877 17:42:18.05M 2015-10-05T16:40:15.880Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.562 34.631 1503.4871 17:42:18.24M 2015-10-05T16:40:16.080Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.562 34.632 1503.4869 17:42:18.44M 2015-10-05T16:40:16.300Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.563 34.632 1503.4877 17:42:18.64M 2015-10-05T16:40:16.485Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.564 34.633 1503.4889 17:42:18.86M 2015-10-05T16:40:16.690Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.633 1503.4893 17:42:19.06M 2015-10-05T16:40:16.895Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.563 34.633 1503.4884 17:42:19.26M 2015-10-05T16:40:17.095Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.563 34.633 1503.4884 17:42:19.46M 2015-10-05T16:40:17.300Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.633 1503.4883 17:42:19.66M 2015-10-05T16:40:17.500Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.564 34.634 1503.4883 17:42:19.86M 2015-10-05T16:40:17.705Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.564 34.634 1503.4883 17:42:20.08M 2015-10-05T16:40:17.910Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.565 34.635 1503.4895 17:42:20.27M 2015-10-05T16:40:18.110Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.566 34.635 1503.4918 17:42:20.47M 2015-10-05T16:40:18.315Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.566 34.635 1503.4928 17:42:20.67M 2015-10-05T16:40:18.515Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.566 34.635 1503.4933 17:42:20.87M 2015-10-05T16:40:18.720Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.566 34.635 1503.4943 17:42:21.09M 2015-10-05T16:40:18.925Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.567 34.635 1503.4939 17:42:21.29M 2015-10-05T16:40:19.125Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.567 34.635 1503.4945 17:42:21.49M 2015-10-05T16:40:19.335Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.566 34.635 1503.4941 17:42:21.69M 2015-10-05T16:40:19.530Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.566 34.635 1503.4939 17:42:21.89M 2015-10-05T16:40:19.735Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.566 34.635 1503.4943 17:42:22.10M 2015-10-05T16:40:19.935Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.566 34.634 1503.4946 17:42:22.30M 2015-10-05T16:40:20.140Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.565 34.633 1503.4940 17:42:22.50M 2015-10-05T16:40:20.345Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.565 34.633 1503.4938 17:42:22.70M 2015-10-05T16:40:20.574Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.565 34.633 1503.4939 17:42:22.90M 2015-10-05T16:40:20.765Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.564 34.632 1503.4939 17:42:23.12M 2015-10-05T16:40:20.950Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.564 34.632 1503.4930 17:42:23.34M 2015-10-05T16:40:21.155Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.564 34.632 1503.4924 17:42:23.52M 2015-10-05T16:40:21.360Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.563 34.632 1503.4919 17:42:23.72M 2015-10-05T16:40:21.560Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.563 34.632 1503.4922 17:42:23.92M 2015-10-05T16:40:21.765Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.564 34.632 1503.4916 17:42:24.13M 2015-10-05T16:40:21.965Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.564 34.633 1503.4918 17:42:24.33M 2015-10-05T16:40:22.175Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.564 34.633 1503.4918 17:42:24.53M 2015-10-05T16:40:22.377Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.565 34.633 1503.4919 17:42:24.73M 2015-10-05T16:40:22.576Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.565 34.633 1503.4921 17:42:24.93M 2015-10-05T16:40:22.780Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.565 34.634 1503.4921 17:42:25.15M 2015-10-05T16:40:22.985Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.565 34.634 1503.4926 17:42:25.35M 2015-10-05T16:40:23.185Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.565 34.634 1503.4932 17:42:25.55M 2015-10-05T16:40:23.390Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.565 34.634 1503.4927 17:42:25.75M 2015-10-05T16:40:23.590Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.565 34.634 1503.4924 17:42:25.95M 2015-10-05T16:40:23.795Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.565 34.634 1503.4915 17:42:26.16M 2015-10-05T16:40:24.000Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.633 1503.4900 17:42:26.36M 2015-10-05T16:40:24.200Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.564 34.633 1503.4889 17:42:26.56M 2015-10-05T16:40:24.405Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.563 34.633 1503.4883 17:42:26.76M 2015-10-05T16:40:24.605Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.563 34.633 1503.4879 17:42:26.96M 2015-10-05T16:40:24.810Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.563 34.633 1503.4875 17:42:27.18M 2015-10-05T16:40:25.015Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.563 34.633 1503.4880 17:42:27.38M 2015-10-05T16:40:25.235Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.563 34.633 1503.4883 17:42:27.58M 2015-10-05T16:40:25.455Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.563 34.632 1503.4878 17:42:27.79M 2015-10-05T16:40:25.654Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.563 34.633 1503.4880 17:42:28.98M 2015-10-05T16:40:25.825Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.563 34.633 1503.4886 17:42:28.19M 2015-10-05T16:40:26.025Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.564 34.633 1503.4896 17:42:28.39M 2015-10-05T16:40:26.230Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.633 1503.4905 17:42:28.59M 2015-10-05T16:40:26.435Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.564 34.633 1503.4911 17:42:28.79M 2015-10-05T16:40:26.640Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.564 34.633 1503.4905 17:42:29.01M 2015-10-05T16:40:26.840Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.564 34.632 1503.4908 17:42:29.21M 2015-10-05T16:40:27.040Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.564 34.633 1503.4926 17:42:29.41M 2015-10-05T16:40:27.245Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.564 34.632 1503.4922 17:42:29.61M 2015-10-05T16:40:27.450Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.564 34.632 1503.4924 17:42:29.81M 2015-10-05T16:40:27.650Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.564 34.632 1503.4924 17:42:30.02M 2015-10-05T16:40:27.850Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.563 34.632 1503.4926 17:42:30.22M 2015-10-05T16:40:28.056Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.563 34.631 1503.4915 17:42:30.42M 2015-10-05T16:40:28.265Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.563 34.631 1503.4902 17:42:30.62M 2015-10-05T16:40:28.465Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.562 34.631 1503.4899 17:42:30.82M 2015-10-05T16:40:28.670Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.562 34.631 1503.4894 17:42:31.04M 2015-10-05T16:40:28.870Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.562 34.631 1503.4893 17:42:31.24M 2015-10-05T16:40:29.075Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.562 34.631 1503.4882 17:42:31.44M 2015-10-05T16:40:29.275Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.561 34.631 1503.4877 17:42:31.64M 2015-10-05T16:40:29.475Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.561 34.631 1503.4869 17:42:31.84M 2015-10-05T16:40:29.700Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.562 34.631 1503.4872 17:42:32.05M 2015-10-05T16:40:29.885Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.562 34.632 1503.4878 17:42:32.27M 2015-10-05T16:40:30.095Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.562 34.632 1503.4873 17:42:32.45M 2015-10-05T16:40:30.295Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.562 34.632 1503.4880 17:42:32.65M 2015-10-05T16:40:30.497Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.562 34.632 1503.4883 17:42:32.85M 2015-10-05T16:40:30.695Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.562 34.632 1503.4878 17:42:33.07M 2015-10-05T16:40:30.900Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.562 34.632 1503.4880 17:42:33.27M 2015-10-05T16:40:31.105Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.563 34.633 1503.4888 17:42:33.47M 2015-10-05T16:40:31.305Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.563 34.632 1503.4889 17:42:33.67M 2015-10-05T16:40:31.510Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.562 34.632 1503.4884 17:42:33.86M 2015-10-05T16:40:31.715Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.561 34.631 1503.4869 17:42:34.08M 2015-10-05T16:40:31.915Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.562 34.631 1503.4869 17:42:34.29M 2015-10-05T16:40:32.120Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.562 34.632 1503.4882 17:42:34.48M 2015-10-05T16:40:32.325Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.563 34.632 1503.4889 17:42:34.68M 2015-10-05T16:40:32.525Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.563 34.632 1503.4891 17:42:34.88M 2015-10-05T16:40:32.725Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.563 34.632 1503.4894 17:42:35.10M 2015-10-05T16:40:32.931Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.563 34.632 1503.4905 17:42:35.30M 2015-10-05T16:40:33.137Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.564 34.633 1503.4910 17:42:35.50M 2015-10-05T16:40:33.341Z|I-OCEAN7-304-XXXX| 25.13 14.013 41.565 34.633 1503.4911 17:42:35.70M 2015-10-05T16:40:33.541Z|I-OCEAN7-304-XXXX| 25.15 14.013 41.565 34.634 1503.4910 17:42:35.90M 2015-10-05T16:40:33.746Z|I-OCEAN7-304-XXXX| 25.16 14.012 41.565 34.634 1503.4907 17:42:36.11M 2015-10-05T16:40:33.946Z|I-OCEAN7-304-XXXX| 25.16 14.012 41.565 34.634 1503.4901 17:42:36.31M 2015-10-05T16:40:34.166Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.565 34.634 1503.4905 17:42:36.51M 2015-10-05T16:40:34.350Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.565 34.634 1503.4906 17:42:36.73M 2015-10-05T16:40:34.555Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.565 34.634 1503.4904 17:42:36.91M 2015-10-05T16:40:34.761Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.634 1503.4905 17:42:37.13M 2015-10-05T16:40:34.961Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.564 34.634 1503.4897 17:42:37.33M 2015-10-05T16:40:35.166Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.564 34.634 1503.4886 17:42:37.53M 2015-10-05T16:40:35.366Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.565 34.634 1503.4895 17:42:37.73M 2015-10-05T16:40:35.566Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.564 34.634 1503.4891 17:42:37.92M 2015-10-05T16:40:35.776Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.564 34.634 1503.4886 17:42:38.14M 2015-10-05T16:40:35.976Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.564 34.634 1503.4884 17:42:38.34M 2015-10-05T16:40:36.181Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.564 34.634 1503.4888 17:42:38.54M 2015-10-05T16:40:36.381Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.633 1503.4902 17:42:38.74M 2015-10-05T16:40:36.586Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.633 1503.4906 17:42:38.94M 2015-10-05T16:40:36.791Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.564 34.633 1503.4913 17:42:39.16M 2015-10-05T16:40:36.991Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.564 34.633 1503.4915 17:42:39.36M 2015-10-05T16:40:37.196Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.564 34.632 1503.4918 17:42:39.55M 2015-10-05T16:40:37.396Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.564 34.633 1503.4926 17:42:39.76M 2015-10-05T16:40:37.601Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.564 34.633 1503.4934 17:42:39.95M 2015-10-05T16:40:37.806Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.565 34.633 1503.4938 17:42:40.17M 2015-10-05T16:40:38.006Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.565 34.633 1503.4946 17:42:40.37M 2015-10-05T16:40:38.211Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.564 34.632 1503.4944 17:42:40.57M 2015-10-05T16:40:38.417Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.564 34.632 1503.4934 17:42:40.77M 2015-10-05T16:40:38.631Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.564 34.632 1503.4926 17:42:40.97M 2015-10-05T16:40:38.818Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.564 34.632 1503.4918 17:42:41.21M 2015-10-05T16:40:39.021Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.564 34.633 1503.4913 17:42:41.39M 2015-10-05T16:40:39.226Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.563 34.633 1503.4906 17:42:41.58M 2015-10-05T16:40:39.426Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.563 34.633 1503.4895 17:42:41.78M 2015-10-05T16:40:39.631Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.633 1503.4891 17:42:42.00M 2015-10-05T16:40:39.836Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.563 34.634 1503.4883 17:42:42.20M 2015-10-05T16:40:40.041Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.563 34.633 1503.4877 17:42:42.40M 2015-10-05T16:40:40.241Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.563 34.633 1503.4862 17:42:42.60M 2015-10-05T16:40:40.441Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.562 34.633 1503.4854 17:42:42.80M 2015-10-05T16:40:40.646Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.562 34.633 1503.4854 17:42:43.02M 2015-10-05T16:40:40.851Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.562 34.633 1503.4855 17:42:43.22M 2015-10-05T16:40:41.051Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.562 34.633 1503.4844 17:42:43.42M 2015-10-05T16:40:41.256Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.562 34.633 1503.4843 17:42:43.62M 2015-10-05T16:40:41.458Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.562 34.633 1503.4839 17:42:43.82M 2015-10-05T16:40:41.661Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.562 34.633 1503.4845 17:42:44.03M 2015-10-05T16:40:41.866Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.562 34.633 1503.4852 17:42:44.23M 2015-10-05T16:40:42.066Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.562 34.633 1503.4861 17:42:44.43M 2015-10-05T16:40:42.271Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.563 34.632 1503.4866 17:42:44.63M 2015-10-05T16:40:42.476Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.563 34.632 1503.4875 17:42:44.83M 2015-10-05T16:40:42.676Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.563 34.632 1503.4879 17:42:45.05M 2015-10-05T16:40:42.895Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.563 34.633 1503.4883 17:42:45.25M 2015-10-05T16:40:43.101Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.564 34.633 1503.4891 17:42:45.45M 2015-10-05T16:40:43.286Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.564 34.634 1503.4901 17:42:45.66M 2015-10-05T16:40:43.491Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.564 34.634 1503.4904 17:42:45.84M 2015-10-05T16:40:43.691Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.564 34.634 1503.4893 17:42:46.06M 2015-10-05T16:40:43.896Z|I-OCEAN7-304-XXXX| 25.15 14.012 41.564 34.634 1503.4880 17:42:46.26M 2015-10-05T16:40:44.098Z|I-OCEAN7-304-XXXX| 25.16 14.012 41.564 34.634 1503.4882 17:42:46.46M 2015-10-05T16:40:44.301Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.565 34.635 1503.4894 17:42:46.66M 2015-10-05T16:40:44.501Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.565 34.635 1503.4882 17:42:46.86M 2015-10-05T16:40:44.706Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.564 34.635 1503.4872 17:42:47.08M 2015-10-05T16:40:44.911Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.564 34.635 1503.4872 17:42:47.28M 2015-10-05T16:40:45.111Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.564 34.635 1503.4872 17:42:47.48M 2015-10-05T16:40:45.316Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.564 34.634 1503.4874 17:42:47.68M 2015-10-05T16:40:45.521Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.564 34.634 1503.4884 17:42:47.88M 2015-10-05T16:40:45.721Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.564 34.634 1503.4880 17:42:48.09M 2015-10-05T16:40:45.926Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.555 34.625 1503.4789 17:42:48.29M 2015-10-05T16:40:46.135Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.554 34.625 1503.4790 17:42:48.49M 2015-10-05T16:40:46.331Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.555 34.625 1503.4808 17:42:48.69M 2015-10-05T16:40:46.531Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.555 34.625 1503.4808 17:42:48.89M 2015-10-05T16:40:46.738Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.555 34.625 1503.4811 17:42:49.11M 2015-10-05T16:40:46.941Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.556 34.626 1503.4810 17:42:49.31M 2015-10-05T16:40:47.141Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.556 34.627 1503.4813 17:42:49.51M 2015-10-05T16:40:47.346Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.556 34.627 1503.4806 17:42:49.71M 2015-10-05T16:40:47.566Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.557 34.628 1503.4812 17:42:49.90M 2015-10-05T16:40:47.751Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.558 34.629 1503.4821 17:42:50.14M 2015-10-05T16:40:47.956Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.559 34.630 1503.4828 17:42:50.32M 2015-10-05T16:40:48.175Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.561 34.631 1503.4849 17:42:50.52M 2015-10-05T16:40:48.375Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.562 34.632 1503.4868 17:42:50.72M 2015-10-05T16:40:48.561Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.563 34.633 1503.4886 17:42:50.92M 2015-10-05T16:40:48.766Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.565 34.634 1503.4907 17:42:51.14M 2015-10-05T16:40:48.971Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.566 34.635 1503.4917 17:42:51.34M 2015-10-05T16:40:49.171Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.567 34.636 1503.4919 17:42:51.54M 2015-10-05T16:40:49.378Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.567 34.636 1503.4922 17:42:51.74M 2015-10-05T16:40:49.581Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.567 34.636 1503.4921 17:42:51.93M 2015-10-05T16:40:49.786Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.566 34.635 1503.4918 17:42:52.15M 2015-10-05T16:40:49.986Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.565 34.634 1503.4916 17:42:52.35M 2015-10-05T16:40:50.186Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.634 1503.4908 17:42:52.55M 2015-10-05T16:40:50.391Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.634 1503.4912 17:42:52.75M 2015-10-05T16:40:50.591Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.634 1503.4911 17:42:52.95M 2015-10-05T16:40:50.796Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.565 34.635 1503.4895 17:42:53.17M 2015-10-05T16:40:51.001Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.566 34.635 1503.4905 17:42:53.37M 2015-10-05T16:40:51.201Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.565 34.635 1503.4900 17:42:53.57M 2015-10-05T16:40:51.406Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.564 34.634 1503.4889 17:42:53.76M 2015-10-05T16:40:51.606Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.564 34.634 1503.4888 17:42:53.97M 2015-10-05T16:40:51.811Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.563 34.634 1503.4878 17:42:54.18M 2015-10-05T16:40:52.031Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.564 34.634 1503.4879 17:42:54.38M 2015-10-05T16:40:52.221Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.563 34.634 1503.4882 17:42:54.60M 2015-10-05T16:40:52.421Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.563 34.634 1503.4874 17:42:54.78M 2015-10-05T16:40:52.626Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.563 34.634 1503.4871 17:42:55.00M 2015-10-05T16:40:52.826Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.633 1503.4906 17:42:55.20M 2015-10-05T16:40:53.032Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.564 34.633 1503.4908 17:42:55.40M 2015-10-05T16:40:53.231Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.563 34.632 1503.4901 17:42:55.60M 2015-10-05T16:40:53.436Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.563 34.632 1503.4899 17:42:55.79M 2015-10-05T16:40:53.641Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.562 34.631 1503.4897 17:42:56.01M 2015-10-05T16:40:53.841Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.562 34.631 1503.4899 17:42:56.21M 2015-10-05T16:40:54.046Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.560 34.629 1503.4885 17:42:56.41M 2015-10-05T16:40:54.246Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.560 34.628 1503.4889 17:42:56.61M 2015-10-05T16:40:54.451Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.559 34.628 1503.4883 17:42:56.81M 2015-10-05T16:40:54.658Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.559 34.628 1503.4879 17:42:57.03M 2015-10-05T16:40:54.857Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.561 34.629 1503.4889 17:42:57.23M 2015-10-05T16:40:55.061Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.561 34.630 1503.4884 17:42:57.43M 2015-10-05T16:40:55.261Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.562 34.631 1503.4893 17:42:57.63M 2015-10-05T16:40:55.466Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.562 34.631 1503.4893 17:42:57.82M 2015-10-05T16:40:55.671Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.633 1503.4910 17:42:58.04M 2015-10-05T16:40:55.895Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.565 34.634 1503.4912 17:42:58.24M 2015-10-05T16:40:56.076Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.566 34.635 1503.4927 17:42:58.44M 2015-10-05T16:40:56.282Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.633 1503.4893 17:42:58.64M 2015-10-05T16:40:56.501Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.563 34.633 1503.4882 17:42:58.84M 2015-10-05T16:40:56.687Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.562 34.632 1503.4878 17:42:59.08M 2015-10-05T16:40:56.895Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.562 34.632 1503.4875 17:42:59.26M 2015-10-05T16:40:57.091Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.562 34.632 1503.4874 17:42:59.46M 2015-10-05T16:40:57.298Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.561 34.632 1503.4854 17:42:59.66M 2015-10-05T16:40:57.498Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.561 34.632 1503.4843 17:42:59.85M 2015-10-05T16:40:57.701Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.561 34.632 1503.4834 17:43:00.07M 2015-10-05T16:40:57.906Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.561 34.632 1503.4841 17:43:00.27M 2015-10-05T16:40:58.107Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.562 34.632 1503.4849 17:43:00.47M 2015-10-05T16:40:58.312Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.563 34.633 1503.4866 17:43:00.67M 2015-10-05T16:40:58.512Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.563 34.633 1503.4868 17:43:00.87M 2015-10-05T16:40:58.721Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.563 34.634 1503.4867 17:43:01.09M 2015-10-05T16:40:58.922Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.564 34.635 1503.4869 17:43:01.29M 2015-10-05T16:40:59.122Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.565 34.635 1503.4884 17:43:01.49M 2015-10-05T16:40:59.327Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.565 34.636 1503.4883 17:43:01.69M 2015-10-05T16:40:59.527Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.565 34.636 1503.4884 17:43:01.88M 2015-10-05T16:40:59.732Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.565 34.636 1503.4883 17:43:02.10M 2015-10-05T16:40:59.932Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.565 34.636 1503.4883 17:43:02.30M