2015-10-05T16:38:00.199Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.564 34.632 1503.4921 17:40:02.55M 2015-10-05T16:38:00.404Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.564 34.632 1503.4921 17:40:02.75M 2015-10-05T16:38:00.614Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.563 34.632 1503.4918 17:40:02.96M 2015-10-05T16:38:00.809Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.564 34.633 1503.4927 17:40:03.17M 2015-10-05T16:38:01.009Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.565 34.633 1503.4924 17:40:03.37M 2015-10-05T16:38:01.214Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.565 34.634 1503.4930 17:40:03.57M 2015-10-05T16:38:01.414Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.566 34.634 1503.4938 17:40:03.77M 2015-10-05T16:38:01.619Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.566 34.634 1503.4938 17:40:03.97M 2015-10-05T16:38:01.824Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.566 34.635 1503.4944 17:40:04.19M 2015-10-05T16:38:02.024Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.566 34.635 1503.4952 17:40:04.39M 2015-10-05T16:38:02.249Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.567 34.635 1503.4958 17:40:04.58M 2015-10-05T16:38:02.434Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.635 1503.4956 17:40:04.80M 2015-10-05T16:38:02.634Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.635 1503.4952 17:40:05.00M 2015-10-05T16:38:02.839Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.567 34.635 1503.4951 17:40:05.20M 2015-10-05T16:38:03.044Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.567 34.636 1503.4945 17:40:05.40M 2015-10-05T16:38:03.244Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.567 34.636 1503.4941 17:40:05.60M 2015-10-05T16:38:03.449Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.567 34.636 1503.4935 17:40:05.80M 2015-10-05T16:38:03.649Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.567 34.636 1503.4939 17:40:06.02M 2015-10-05T16:38:03.854Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.566 34.635 1503.4929 17:40:06.22M 2015-10-05T16:38:04.059Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.566 34.635 1503.4924 17:40:06.42M 2015-10-05T16:38:04.259Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.565 34.634 1503.4924 17:40:06.62M 2015-10-05T16:38:04.464Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.565 34.634 1503.4918 17:40:06.81M 2015-10-05T16:38:04.669Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.564 34.633 1503.4918 17:40:07.03M 2015-10-05T16:38:04.869Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.563 34.632 1503.4908 17:40:07.23M 2015-10-05T16:38:05.069Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.562 34.631 1503.4891 17:40:07.43M 2015-10-05T16:38:05.274Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.561 34.630 1503.4883 17:40:07.63M 2015-10-05T16:38:05.474Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.561 34.630 1503.4882 17:40:07.83M 2015-10-05T16:38:05.684Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.560 34.629 1503.4879 17:40:08.05M 2015-10-05T16:38:05.884Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.560 34.629 1503.4868 17:40:08.25M 2015-10-05T16:38:06.089Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.559 34.628 1503.4869 17:40:08.45M 2015-10-05T16:38:06.289Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.559 34.628 1503.4868 17:40:08.65M 2015-10-05T16:38:06.489Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.559 34.628 1503.4877 17:40:08.84M 2015-10-05T16:38:06.714Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.560 34.629 1503.4882 17:40:09.06M 2015-10-05T16:38:06.899Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.561 34.629 1503.4888 17:40:09.28M 2015-10-05T16:38:07.099Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.561 34.630 1503.4896 17:40:09.46M 2015-10-05T16:38:07.304Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.561 34.630 1503.4893 17:40:09.66M 2015-10-05T16:38:07.509Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.562 34.631 1503.4889 17:40:09.86M 2015-10-05T16:38:07.709Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.562 34.631 1503.4891 17:40:10.08M 2015-10-05T16:38:07.914Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.562 34.631 1503.4895 17:40:10.27M 2015-10-05T16:38:08.119Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.563 34.632 1503.4890 17:40:10.47M 2015-10-05T16:38:08.319Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.563 34.633 1503.4888 17:40:10.68M 2015-10-05T16:38:08.524Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.564 34.633 1503.4902 17:40:10.87M 2015-10-05T16:38:08.729Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.634 1503.4907 17:40:11.09M 2015-10-05T16:38:08.929Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.565 34.634 1503.4918 17:40:11.29M 2015-10-05T16:38:09.134Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.565 34.634 1503.4918 17:40:11.49M 2015-10-05T16:38:09.334Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.565 34.634 1503.4911 17:40:11.69M 2015-10-05T16:38:09.539Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.565 34.635 1503.4912 17:40:11.89M 2015-10-05T16:38:09.739Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.635 1503.4907 17:40:12.11M 2015-10-05T16:38:09.944Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.634 1503.4896 17:40:12.31M 2015-10-05T16:38:10.149Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.634 1503.4900 17:40:12.51M 2015-10-05T16:38:10.349Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.564 34.634 1503.4899 17:40:12.71M 2015-10-05T16:38:10.554Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.634 1503.4908 17:40:12.90M 2015-10-05T16:38:10.754Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.634 1503.4912 17:40:13.12M 2015-10-05T16:38:10.959Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.634 1503.4913 17:40:13.32M 2015-10-05T16:38:11.179Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.564 34.633 1503.4908 17:40:13.52M 2015-10-05T16:38:11.364Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.564 34.633 1503.4915 17:40:13.73M 2015-10-05T16:38:11.569Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.565 34.633 1503.4916 17:40:13.92M 2015-10-05T16:38:11.774Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.564 34.633 1503.4922 17:40:14.14M 2015-10-05T16:38:11.974Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.564 34.633 1503.4929 17:40:14.34M 2015-10-05T16:38:12.179Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.565 34.633 1503.4924 17:40:14.53M 2015-10-05T16:38:12.379Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.565 34.634 1503.4933 17:40:14.73M 2015-10-05T16:38:12.584Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.565 34.633 1503.4929 17:40:14.93M 2015-10-05T16:38:12.785Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.565 34.633 1503.4930 17:40:15.15M 2015-10-05T16:38:12.989Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.565 34.633 1503.4939 17:40:15.35M 2015-10-05T16:38:13.194Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.566 34.634 1503.4944 17:40:15.55M 2015-10-05T16:38:13.394Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.566 34.635 1503.4937 17:40:15.75M 2015-10-05T16:38:13.599Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.565 34.634 1503.4935 17:40:15.95M 2015-10-05T16:38:13.799Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.565 34.634 1503.4926 17:40:16.17M 2015-10-05T16:38:14.004Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.565 34.634 1503.4919 17:40:16.36M 2015-10-05T16:38:14.209Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.565 34.634 1503.4916 17:40:16.56M 2015-10-05T16:38:14.414Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.565 34.635 1503.4919 17:40:16.77M 2015-10-05T16:38:14.614Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.566 34.635 1503.4917 17:40:16.96M 2015-10-05T16:38:14.814Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.566 34.636 1503.4921 17:40:17.18M 2015-10-05T16:38:15.020Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.566 34.636 1503.4917 17:40:17.38M 2015-10-05T16:38:15.224Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.566 34.636 1503.4916 17:40:17.58M 2015-10-05T16:38:15.425Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.566 34.636 1503.4907 17:40:17.78M 2015-10-05T16:38:15.645Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.566 34.636 1503.4913 17:40:18.00M 2015-10-05T16:38:15.834Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.566 34.636 1503.4911 17:40:18.21M 2015-10-05T16:38:16.034Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.566 34.635 1503.4907 17:40:18.40M 2015-10-05T16:38:16.240Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.635 1503.4904 17:40:18.59M 2015-10-05T16:38:16.445Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.635 1503.4902 17:40:18.79M 2015-10-05T16:38:16.644Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.565 34.635 1503.4900 17:40:19.01M 2015-10-05T16:38:16.850Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.566 34.636 1503.4905 17:40:19.21M 2015-10-05T16:38:17.050Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.566 34.636 1503.4913 17:40:19.41M 2015-10-05T16:38:17.255Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.566 34.635 1503.4922 17:40:19.61M 2015-10-05T16:38:17.494Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.565 34.634 1503.4922 17:40:19.81M 2015-10-05T16:38:17.660Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.565 34.634 1503.4918 17:40:20.03M 2015-10-05T16:38:17.865Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.565 34.634 1503.4919 17:40:20.22M 2015-10-05T16:38:18.065Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.565 34.634 1503.4917 17:40:20.43M 2015-10-05T16:38:18.270Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.565 34.634 1503.4911 17:40:20.62M 2015-10-05T16:38:18.475Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.565 34.634 1503.4907 17:40:20.82M 2015-10-05T16:38:18.675Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.564 34.634 1503.4902 17:40:21.04M 2015-10-05T16:38:18.875Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.565 34.635 1503.4901 17:40:21.24M 2015-10-05T16:38:19.095Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.565 34.635 1503.4901 17:40:21.44M 2015-10-05T16:38:19.285Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.565 34.635 1503.4908 17:40:21.64M 2015-10-05T16:38:19.490Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.565 34.635 1503.4908 17:40:21.84M 2015-10-05T16:38:19.690Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.565 34.634 1503.4912 17:40:22.06M 2015-10-05T16:38:19.895Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.565 34.634 1503.4918 17:40:22.26M 2015-10-05T16:38:20.115Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.565 34.635 1503.4916 17:40:22.46M 2015-10-05T16:38:20.300Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.565 34.635 1503.4904 17:40:22.67M 2015-10-05T16:38:20.534Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.566 34.636 1503.4902 17:40:22.85M 2015-10-05T16:38:20.705Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.560 34.631 1503.4839 17:40:23.07M 2015-10-05T16:38:20.910Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.560 34.631 1503.4834 17:40:23.27M 2015-10-05T16:38:21.134Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.559 34.630 1503.4834 17:40:23.47M 2015-10-05T16:38:21.315Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.559 34.629 1503.4836 17:40:23.67M 2015-10-05T16:38:21.520Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.558 34.628 1503.4833 17:40:23.87M 2015-10-05T16:38:21.720Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.557 34.627 1503.4829 17:40:24.09M 2015-10-05T16:38:21.920Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.557 34.627 1503.4836 17:40:24.29M 2015-10-05T16:38:22.125Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.557 34.626 1503.4829 17:40:24.48M 2015-10-05T16:38:22.330Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.557 34.627 1503.4841 17:40:24.68M 2015-10-05T16:38:22.535Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.558 34.627 1503.4844 17:40:24.88M 2015-10-05T16:38:22.735Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.558 34.627 1503.4849 17:40:25.10M 2015-10-05T16:38:22.940Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.559 34.628 1503.4856 17:40:25.30M 2015-10-05T16:38:23.140Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.560 34.629 1503.4862 17:40:25.50M 2015-10-05T16:38:23.345Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.560 34.630 1503.4873 17:40:25.70M 2015-10-05T16:38:23.574Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.561 34.630 1503.4878 17:40:25.90M 2015-10-05T16:38:23.774Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.561 34.630 1503.4879 17:40:26.11M 2015-10-05T16:38:23.955Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.561 34.630 1503.4877 17:40:26.32M 2015-10-05T16:38:24.160Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.562 34.631 1503.4877 17:40:26.51M 2015-10-05T16:38:24.375Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.559 34.629 1503.4844 17:40:26.71M 2015-10-05T16:38:24.580Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.561 34.630 1503.4862 17:40:26.91M 2015-10-05T16:38:24.765Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.562 34.631 1503.4879 17:40:27.15M 2015-10-05T16:38:24.970Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.563 34.632 1503.4891 17:40:27.33M 2015-10-05T16:38:25.170Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.563 34.632 1503.4889 17:40:27.53M 2015-10-05T16:38:25.375Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.564 34.633 1503.4893 17:40:27.73M 2015-10-05T16:38:25.575Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.564 34.634 1503.4896 17:40:27.93M 2015-10-05T16:38:25.780Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.565 34.634 1503.4904 17:40:28.14M 2015-10-05T16:38:25.985Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.565 34.635 1503.4908 17:40:28.34M 2015-10-05T16:38:26.185Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.565 34.634 1503.4907 17:40:28.54M 2015-10-05T16:38:26.390Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.564 34.634 1503.4902 17:40:28.74M 2015-10-05T16:38:26.595Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.566 34.635 1503.4917 17:40:28.94M 2015-10-05T16:38:26.800Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.566 34.635 1503.4921 17:40:29.16M 2015-10-05T16:38:27.000Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.566 34.635 1503.4918 17:40:29.36M 2015-10-05T16:38:27.200Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.565 34.635 1503.4918 17:40:29.56M 2015-10-05T16:38:27.405Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.565 34.634 1503.4927 17:40:29.76M 2015-10-05T16:38:27.610Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.565 34.634 1503.4919 17:40:29.96M 2015-10-05T16:38:27.810Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.565 34.634 1503.4917 17:40:30.18M 2015-10-05T16:38:28.010Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.634 1503.4916 17:40:30.37M 2015-10-05T16:38:28.220Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.634 1503.4911 17:40:30.57M 2015-10-05T16:38:28.420Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.633 1503.4908 17:40:30.77M 2015-10-05T16:38:28.625Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.563 34.633 1503.4906 17:40:30.97M 2015-10-05T16:38:28.825Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.563 34.632 1503.4904 17:40:31.19M 2015-10-05T16:38:29.045Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.562 34.632 1503.4896 17:40:31.39M 2015-10-05T16:38:29.230Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.562 34.631 1503.4890 17:40:31.61M 2015-10-05T16:38:29.435Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.561 34.631 1503.4884 17:40:31.79M 2015-10-05T16:38:29.635Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.561 34.631 1503.4883 17:40:32.01M 2015-10-05T16:38:29.840Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.561 34.631 1503.4886 17:40:32.20M 2015-10-05T16:38:30.045Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.561 34.631 1503.4891 17:40:32.40M 2015-10-05T16:38:30.245Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.562 34.631 1503.4888 17:40:32.61M 2015-10-05T16:38:30.450Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.562 34.631 1503.4891 17:40:32.80M 2015-10-05T16:38:30.655Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.563 34.632 1503.4895 17:40:33.02M 2015-10-05T16:38:30.856Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.563 34.633 1503.4900 17:40:33.22M 2015-10-05T16:38:31.060Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.633 1503.4895 17:40:33.42M 2015-10-05T16:38:31.265Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.564 34.633 1503.4889 17:40:33.62M 2015-10-05T16:38:31.465Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.564 34.633 1503.4895 17:40:33.82M 2015-10-05T16:38:31.665Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.564 34.633 1503.4895 17:40:34.03M 2015-10-05T16:38:31.870Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.564 34.633 1503.4893 17:40:34.23M 2015-10-05T16:38:32.075Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.564 34.633 1503.4902 17:40:34.43M 2015-10-05T16:38:32.275Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.633 1503.4904 17:40:34.63M 2015-10-05T16:38:32.480Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.633 1503.4910 17:40:34.83M 2015-10-05T16:38:32.685Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.564 34.633 1503.4912 17:40:35.05M 2015-10-05T16:38:32.886Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.633 1503.4912 17:40:35.25M 2015-10-05T16:38:33.090Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.633 1503.4900 17:40:35.45M 2015-10-05T16:38:33.291Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.564 34.633 1503.4886 17:40:35.65M 2015-10-05T16:38:33.515Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.563 34.633 1503.4879 17:40:35.85M 2015-10-05T16:38:33.700Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.563 34.633 1503.4872 17:40:36.08M 2015-10-05T16:38:33.901Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.563 34.633 1503.4877 17:40:36.27M 2015-10-05T16:38:34.105Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.563 34.633 1503.4886 17:40:36.46M 2015-10-05T16:38:34.310Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.563 34.633 1503.4891 17:40:36.66M 2015-10-05T16:38:34.510Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.563 34.633 1503.4893 17:40:36.86M 2015-10-05T16:38:34.715Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.563 34.633 1503.4899 17:40:37.08M 2015-10-05T16:38:34.915Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.633 1503.4899 17:40:37.28M 2015-10-05T16:38:35.120Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.563 34.633 1503.4894 17:40:37.48M 2015-10-05T16:38:35.325Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.633 1503.4889 17:40:37.68M 2015-10-05T16:38:35.525Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.633 1503.4889 17:40:37.88M 2015-10-05T16:38:35.730Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.563 34.633 1503.4885 17:40:38.10M 2015-10-05T16:38:35.935Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.563 34.634 1503.4878 17:40:38.30M 2015-10-05T16:38:36.137Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.564 34.634 1503.4878 17:40:38.49M 2015-10-05T16:38:36.340Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.564 34.634 1503.4882 17:40:38.69M 2015-10-05T16:38:36.540Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.564 34.634 1503.4883 17:40:38.89M 2015-10-05T16:38:36.740Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.634 1503.4889 17:40:39.11M 2015-10-05T16:38:36.950Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.634 1503.4886 17:40:39.31M 2015-10-05T16:38:37.150Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.564 34.634 1503.4883 17:40:39.51M 2015-10-05T16:38:37.355Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.564 34.634 1503.4885 17:40:39.71M 2015-10-05T16:38:37.556Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.564 34.634 1503.4890 17:40:39.91M 2015-10-05T16:38:37.761Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.564 34.635 1503.4893 17:40:40.12M 2015-10-05T16:38:37.981Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.564 34.634 1503.4891 17:40:40.32M 2015-10-05T16:38:38.166Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.564 34.634 1503.4891 17:40:40.54M 2015-10-05T16:38:38.370Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.564 34.634 1503.4890 17:40:40.72M 2015-10-05T16:38:38.578Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.564 34.633 1503.4889 17:40:40.92M 2015-10-05T16:38:38.777Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.633 1503.4893 17:40:41.14M 2015-10-05T16:38:38.976Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.634 1503.4894 17:40:41.34M 2015-10-05T16:38:39.181Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.634 1503.4899 17:40:41.54M 2015-10-05T16:38:39.386Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.634 1503.4893 17:40:41.74M 2015-10-05T16:38:39.586Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.634 1503.4895 17:40:41.94M 2015-10-05T16:38:39.790Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.564 34.634 1503.4889 17:40:42.15M 2015-10-05T16:38:39.995Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.564 34.634 1503.4885 17:40:42.35M 2015-10-05T16:38:40.196Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.564 34.634 1503.4889 17:40:42.55M 2015-10-05T16:38:40.401Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.563 34.633 1503.4890 17:40:42.75M 2015-10-05T16:38:40.601Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.633 1503.4888 17:40:42.95M 2015-10-05T16:38:40.815Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.634 1503.4894 17:40:43.17M 2015-10-05T16:38:41.011Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.635 1503.4902 17:40:43.37M 2015-10-05T16:38:41.211Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.566 34.635 1503.4915 17:40:43.57M 2015-10-05T16:38:41.417Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.566 34.635 1503.4918 17:40:43.77M 2015-10-05T16:38:41.616Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.566 34.636 1503.4916 17:40:43.97M 2015-10-05T16:38:41.821Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.566 34.636 1503.4908 17:40:44.19M 2015-10-05T16:38:42.026Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.565 34.635 1503.4890 17:40:44.38M 2015-10-05T16:38:42.226Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.564 34.634 1503.4882 17:40:44.58M 2015-10-05T16:38:42.454Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.564 34.634 1503.4885 17:40:44.78M 2015-10-05T16:38:42.631Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.564 34.634 1503.4880 17:40:45.01M 2015-10-05T16:38:42.836Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.564 34.634 1503.4891 17:40:45.20M 2015-10-05T16:38:43.036Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.564 34.634 1503.4897 17:40:45.40M 2015-10-05T16:38:43.241Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.564 34.634 1503.4897 17:40:45.60M 2015-10-05T16:38:43.446Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.564 34.634 1503.4880 17:40:45.80M 2015-10-05T16:38:43.651Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.564 34.634 1503.4879 17:40:46.02M 2015-10-05T16:38:43.851Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.563 34.634 1503.4873 17:40:46.22M 2015-10-05T16:38:44.056Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.563 34.633 1503.4873 17:40:46.41M 2015-10-05T16:38:44.256Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.563 34.633 1503.4863 17:40:46.61M 2015-10-05T16:38:44.459Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.562 34.632 1503.4866 17:40:46.81M 2015-10-05T16:38:44.661Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.563 34.633 1503.4871 17:40:47.03M 2015-10-05T16:38:44.866Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.563 34.633 1503.4872 17:40:47.23M 2015-10-05T16:38:45.071Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.563 34.633 1503.4874 17:40:47.43M 2015-10-05T16:38:45.276Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.564 34.634 1503.4880 17:40:47.63M 2015-10-05T16:38:45.471Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.564 34.634 1503.4890 17:40:47.83M 2015-10-05T16:38:45.676Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.634 1503.4894 17:40:48.04M 2015-10-05T16:38:45.881Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.564 34.634 1503.4888 17:40:48.24M 2015-10-05T16:38:46.086Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.564 34.634 1503.4885 17:40:48.44M 2015-10-05T16:38:46.286Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.565 34.635 1503.4890 17:40:48.64M 2015-10-05T16:38:46.491Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.565 34.635 1503.4900 17:40:48.84M 2015-10-05T16:38:46.691Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.565 34.634 1503.4900 17:40:49.06M 2015-10-05T16:38:46.911Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.565 34.634 1503.4896 17:40:49.26M 2015-10-05T16:38:47.098Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.565 34.634 1503.4899 17:40:49.47M 2015-10-05T16:38:47.301Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.565 34.635 1503.4901 17:40:49.66M 2015-10-05T16:38:47.501Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.565 34.635 1503.4911 17:40:49.86M 2015-10-05T16:38:47.706Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.565 34.635 1503.4915 17:40:50.07M 2015-10-05T16:38:47.911Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.565 34.634 1503.4922 17:40:50.27M 2015-10-05T16:38:48.111Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.565 34.634 1503.4924 17:40:50.47M 2015-10-05T16:38:48.316Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.565 34.634 1503.4932 17:40:50.67M 2015-10-05T16:38:48.521Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.565 34.634 1503.4927 17:40:50.87M 2015-10-05T16:38:48.726Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.566 34.635 1503.4935 17:40:51.09M 2015-10-05T16:38:48.926Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.635 1503.4941 17:40:51.29M 2015-10-05T16:38:49.134Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.635 1503.4946 17:40:51.49M 2015-10-05T16:38:49.331Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.635 1503.4945 17:40:51.69M 2015-10-05T16:38:49.536Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.635 1503.4946 17:40:51.89M 2015-10-05T16:38:49.738Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.635 1503.4943 17:40:52.11M 2015-10-05T16:38:49.941Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.635 1503.4944 17:40:52.30M 2015-10-05T16:38:50.175Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.566 34.635 1503.4939 17:40:52.50M 2015-10-05T16:38:50.346Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.565 34.634 1503.4928 17:40:52.70M 2015-10-05T16:38:50.546Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.566 34.635 1503.4927 17:40:52.90M 2015-10-05T16:38:50.756Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.566 34.635 1503.4918 17:40:53.12M 2015-10-05T16:38:50.956Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.566 34.635 1503.4907 17:40:53.32M 2015-10-05T16:38:51.156Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.566 34.635 1503.4907 17:40:53.52M 2015-10-05T16:38:51.377Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.565 34.635 1503.4900 17:40:53.72M 2015-10-05T16:38:51.566Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.565 34.635 1503.4899 17:40:53.93M 2015-10-05T16:38:51.766Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.565 34.635 1503.4897 17:40:54.13M 2015-10-05T16:38:51.971Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.634 1503.4902 17:40:54.33M 2015-10-05T16:38:52.176Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.634 1503.4902 17:40:54.53M 2015-10-05T16:38:52.381Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.564 34.633 1503.4907 17:40:54.73M 2015-10-05T16:38:52.581Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.633 1503.4905 17:40:54.93M 2015-10-05T16:38:52.786Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.634 1503.4907 17:40:55.15M 2015-10-05T16:38:52.986Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.565 34.634 1503.4900 17:40:55.35M 2015-10-05T16:38:53.191Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.635 1503.4906 17:40:55.55M 2015-10-05T16:38:53.415Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.566 34.635 1503.4907 17:40:55.75M 2015-10-05T16:38:53.596Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.566 34.635 1503.4917 17:40:55.95M 2015-10-05T16:38:53.801Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.565 34.635 1503.4918 17:40:56.16M 2015-10-05T16:38:54.001Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.565 34.634 1503.4921 17:40:56.37M 2015-10-05T16:38:54.206Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.565 34.634 1503.4923 17:40:56.56M 2015-10-05T16:38:54.406Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.566 34.635 1503.4919 17:40:56.76M 2015-10-05T16:38:54.611Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.566 34.635 1503.4923 17:40:56.96M 2015-10-05T16:38:54.816Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.566 34.635 1503.4927 17:40:57.18M 2015-10-05T16:38:55.021Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.566 34.635 1503.4926 17:40:57.38M 2015-10-05T16:38:55.221Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.566 34.636 1503.4921 17:40:57.58M 2015-10-05T16:38:55.421Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.566 34.636 1503.4904 17:40:57.78M 2015-10-05T16:38:55.626Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.566 34.636 1503.4907 17:40:58.00M 2015-10-05T16:38:55.846Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.565 34.635 1503.4905 17:40:58.19M 2015-10-05T16:38:56.055Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.565 34.635 1503.4893 17:40:58.41M 2015-10-05T16:38:56.236Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.564 34.634 1503.4890 17:40:58.59M 2015-10-05T16:38:56.436Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.564 34.634 1503.4888 17:40:58.79M 2015-10-05T16:38:56.641Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.564 34.634 1503.4889 17:40:59.01M 2015-10-05T16:38:56.841Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.564 34.634 1503.4885 17:40:59.21M 2015-10-05T16:38:57.046Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.564 34.633 1503.4885 17:40:59.41M 2015-10-05T16:38:57.251Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.564 34.633 1503.4896 17:40:59.61M 2015-10-05T16:38:57.451Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.563 34.633 1503.4885 17:40:59.81M 2015-10-05T16:38:57.659Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.563 34.633 1503.4884 17:41:00.02M 2015-10-05T16:38:57.858Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.564 34.634 1503.4880 17:41:00.22M 2015-10-05T16:38:58.062Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.633 1503.4886 17:41:00.42M 2015-10-05T16:38:58.266Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.563 34.633 1503.4886 17:41:00.62M 2015-10-05T16:38:58.495Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.564 34.633 1503.4890 17:41:00.82M 2015-10-05T16:38:58.671Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.563 34.633 1503.4891 17:41:01.04M 2015-10-05T16:38:58.876Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.633 1503.4896 17:41:01.24M 2015-10-05T16:38:59.077Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.633 1503.4906 17:41:01.44M 2015-10-05T16:38:59.281Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.564 34.633 1503.4918 17:41:01.64M 2015-10-05T16:38:59.493Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.564 34.635 1503.4884 17:41:01.84M 2015-10-05T16:38:59.686Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.565 34.635 1503.4883 17:41:02.05M 2015-10-05T16:38:59.886Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.565 34.636 1503.4877 17:41:02.25M