2015-10-05T16:37:00.096Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.565 34.635 1503.4885 17:39:02.45M 2015-10-05T16:37:00.298Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.569 34.639 1503.4938 17:39:02.65M 2015-10-05T16:37:00.501Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.570 34.639 1503.4943 17:39:02.85M 2015-10-05T16:37:00.701Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.570 34.640 1503.4943 17:39:03.07M 2015-10-05T16:37:00.901Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.570 34.639 1503.4957 17:39:03.27M 2015-10-05T16:37:01.106Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.570 34.639 1503.4966 17:39:03.46M 2015-10-05T16:37:01.306Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.570 34.639 1503.4963 17:39:03.66M 2015-10-05T16:37:01.511Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.570 34.639 1503.4968 17:39:03.86M 2015-10-05T16:37:01.716Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.570 34.639 1503.4971 17:39:04.08M 2015-10-05T16:37:01.921Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.570 34.639 1503.4966 17:39:04.28M 2015-10-05T16:37:02.121Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.569 34.638 1503.4962 17:39:04.48M 2015-10-05T16:37:02.326Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.568 34.637 1503.4960 17:39:04.68M 2015-10-05T16:37:02.526Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.568 34.637 1503.4949 17:39:04.88M 2015-10-05T16:37:02.731Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.567 34.636 1503.4940 17:39:05.09M 2015-10-05T16:37:02.938Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.566 34.636 1503.4930 17:39:05.29M 2015-10-05T16:37:03.174Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.566 34.635 1503.4924 17:39:05.49M 2015-10-05T16:37:03.341Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.565 34.635 1503.4917 17:39:05.69M 2015-10-05T16:37:03.547Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.565 34.634 1503.4901 17:39:05.89M 2015-10-05T16:37:03.747Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.564 34.632 1503.4937 17:39:06.11M 2015-10-05T16:37:03.951Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.564 34.632 1503.4941 17:39:06.31M 2015-10-05T16:37:04.172Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.565 34.633 1503.4949 17:39:06.51M 2015-10-05T16:37:04.357Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.565 34.633 1503.4955 17:39:06.72M 2015-10-05T16:37:04.561Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.565 34.633 1503.4956 17:39:06.90M 2015-10-05T16:37:04.761Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.565 34.633 1503.4956 17:39:07.12M 2015-10-05T16:37:04.966Z|I-OCEAN7-304-XXXX| 25.21 14.015 41.565 34.632 1503.4961 17:39:07.32M 2015-10-05T16:37:05.166Z|I-OCEAN7-304-XXXX| 25.22 14.015 41.565 34.632 1503.4967 17:39:07.52M 2015-10-05T16:37:05.371Z|I-OCEAN7-304-XXXX| 25.18 14.014 41.565 34.632 1503.4950 17:39:07.72M 2015-10-05T16:37:05.572Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.565 34.633 1503.4945 17:39:07.92M 2015-10-05T16:37:05.777Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.565 34.633 1503.4941 17:39:08.14M 2015-10-05T16:37:05.981Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.565 34.633 1503.4934 17:39:08.34M 2015-10-05T16:37:06.181Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.565 34.634 1503.4924 17:39:08.54M 2015-10-05T16:37:06.386Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.565 34.634 1503.4915 17:39:08.74M 2015-10-05T16:37:06.592Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.565 34.634 1503.4908 17:39:08.94M 2015-10-05T16:37:06.792Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.565 34.634 1503.4899 17:39:09.15M 2015-10-05T16:37:06.996Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.565 34.634 1503.4893 17:39:09.35M 2015-10-05T16:37:07.201Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.564 34.634 1503.4889 17:39:09.55M 2015-10-05T16:37:07.401Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.564 34.633 1503.4891 17:39:09.75M 2015-10-05T16:37:07.614Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.634 1503.4895 17:39:09.95M 2015-10-05T16:37:07.806Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.564 34.634 1503.4889 17:39:10.17M 2015-10-05T16:37:08.012Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.634 1503.4893 17:39:10.37M 2015-10-05T16:37:08.218Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.564 34.635 1503.4856 17:39:10.57M 2015-10-05T16:37:08.417Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.565 34.636 1503.4854 17:39:10.77M 2015-10-05T16:37:08.682Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.565 34.636 1503.4857 17:39:10.96M 2015-10-05T16:37:08.822Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.565 34.637 1503.4854 17:39:11.25M 2015-10-05T16:37:09.027Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.565 34.637 1503.4851 17:39:11.38M 2015-10-05T16:37:09.232Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.565 34.637 1503.4846 17:39:11.58M 2015-10-05T16:37:09.432Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.565 34.634 1503.4917 17:39:11.78M 2015-10-05T16:37:09.637Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.565 34.634 1503.4924 17:39:12.00M 2015-10-05T16:37:09.855Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.565 34.634 1503.4934 17:39:12.20M 2015-10-05T16:37:10.042Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.634 1503.4949 17:39:12.40M 2015-10-05T16:37:10.247Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.566 34.634 1503.4949 17:39:12.60M 2015-10-05T16:37:10.452Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.565 34.633 1503.4956 17:39:12.80M 2015-10-05T16:37:10.652Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.565 34.633 1503.4955 17:39:13.02M 2015-10-05T16:37:10.852Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.565 34.633 1503.4961 17:39:13.21M 2015-10-05T16:37:11.060Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.565 34.633 1503.4956 17:39:13.41M 2015-10-05T16:37:11.262Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.565 34.633 1503.4948 17:39:13.61M 2015-10-05T16:37:11.462Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.565 34.633 1503.4943 17:39:13.81M 2015-10-05T16:37:11.667Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.565 34.633 1503.4937 17:39:14.03M 2015-10-05T16:37:11.867Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.564 34.633 1503.4924 17:39:14.23M 2015-10-05T16:37:12.072Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.564 34.633 1503.4918 17:39:14.43M 2015-10-05T16:37:12.272Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.564 34.633 1503.4913 17:39:14.63M 2015-10-05T16:37:12.477Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.564 34.633 1503.4910 17:39:14.83M 2015-10-05T16:37:12.682Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.564 34.633 1503.4905 17:39:15.04M 2015-10-05T16:37:12.882Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.564 34.633 1503.4896 17:39:15.24M 2015-10-05T16:37:13.102Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.563 34.633 1503.4889 17:39:15.44M 2015-10-05T16:37:13.287Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.563 34.633 1503.4885 17:39:15.66M 2015-10-05T16:37:13.492Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.563 34.633 1503.4875 17:39:15.84M 2015-10-05T16:37:13.697Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.563 34.633 1503.4872 17:39:16.06M 2015-10-05T16:37:13.897Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.563 34.632 1503.4873 17:39:16.26M 2015-10-05T16:37:14.102Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.562 34.632 1503.4872 17:39:16.46M 2015-10-05T16:37:14.307Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.562 34.632 1503.4871 17:39:16.66M 2015-10-05T16:37:14.507Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.563 34.633 1503.4880 17:39:16.86M 2015-10-05T16:37:14.712Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.564 34.634 1503.4880 17:39:17.07M 2015-10-05T16:37:14.917Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.563 34.633 1503.4869 17:39:17.27M 2015-10-05T16:37:15.112Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.563 34.633 1503.4869 17:39:17.47M 2015-10-05T16:37:15.322Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.563 34.633 1503.4871 17:39:17.67M 2015-10-05T16:37:15.522Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.563 34.633 1503.4866 17:39:17.87M 2015-10-05T16:37:15.727Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.563 34.634 1503.4877 17:39:18.09M 2015-10-05T16:37:15.927Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.564 34.634 1503.4879 17:39:18.29M 2015-10-05T16:37:16.132Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.563 34.634 1503.4868 17:39:18.49M 2015-10-05T16:37:16.337Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.562 34.633 1503.4854 17:39:18.69M 2015-10-05T16:37:16.542Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.562 34.633 1503.4865 17:39:18.89M 2015-10-05T16:37:16.774Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.562 34.633 1503.4855 17:39:19.11M 2015-10-05T16:37:16.947Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.562 34.630 1503.4919 17:39:19.30M 2015-10-05T16:37:17.147Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.562 34.630 1503.4923 17:39:19.50M 2015-10-05T16:37:17.352Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.562 34.630 1503.4935 17:39:19.70M 2015-10-05T16:37:17.572Z|I-OCEAN7-304-XXXX| 25.23 14.015 41.563 34.630 1503.4945 17:39:19.90M 2015-10-05T16:37:17.757Z|I-OCEAN7-304-XXXX| 25.25 14.015 41.563 34.630 1503.4946 17:39:20.14M 2015-10-05T16:37:17.962Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.562 34.629 1503.4955 17:39:20.32M 2015-10-05T16:37:18.162Z|I-OCEAN7-304-XXXX| 25.25 14.015 41.562 34.629 1503.4950 17:39:20.52M 2015-10-05T16:37:18.367Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.562 34.629 1503.4955 17:39:20.72M 2015-10-05T16:37:18.572Z|I-OCEAN7-304-XXXX| 25.24 14.015 41.562 34.630 1503.4941 17:39:20.92M 2015-10-05T16:37:18.817Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.562 34.630 1503.4932 17:39:21.14M 2015-10-05T16:37:18.977Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.562 34.630 1503.4929 17:39:21.38M 2015-10-05T16:37:19.177Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.562 34.630 1503.4913 17:39:21.53M 2015-10-05T16:37:19.382Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.562 34.631 1503.4910 17:39:21.73M 2015-10-05T16:37:19.582Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.562 34.631 1503.4902 17:39:21.93M 2015-10-05T16:37:19.787Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.562 34.631 1503.4893 17:39:22.15M 2015-10-05T16:37:19.992Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.562 34.631 1503.4896 17:39:22.35M 2015-10-05T16:37:20.192Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.563 34.632 1503.4899 17:39:22.55M 2015-10-05T16:37:20.397Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.563 34.632 1503.4899 17:39:22.75M 2015-10-05T16:37:20.597Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.562 34.632 1503.4888 17:39:22.95M 2015-10-05T16:37:20.802Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.563 34.632 1503.4893 17:39:23.16M 2015-10-05T16:37:21.007Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.563 34.632 1503.4893 17:39:23.36M 2015-10-05T16:37:21.207Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.563 34.633 1503.4896 17:39:23.56M 2015-10-05T16:37:21.412Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.563 34.632 1503.4896 17:39:23.76M 2015-10-05T16:37:21.612Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.563 34.632 1503.4890 17:39:23.96M 2015-10-05T16:37:21.817Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.563 34.632 1503.4885 17:39:24.18M 2015-10-05T16:37:22.032Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.562 34.632 1503.4879 17:39:24.38M 2015-10-05T16:37:22.222Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.562 34.632 1503.4880 17:39:24.59M 2015-10-05T16:37:22.422Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.562 34.631 1503.4889 17:39:24.78M 2015-10-05T16:37:22.627Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.562 34.631 1503.4889 17:39:24.97M 2015-10-05T16:37:22.832Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.561 34.631 1503.4878 17:39:25.19M 2015-10-05T16:37:23.037Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.561 34.630 1503.4886 17:39:25.39M 2015-10-05T16:37:23.237Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.561 34.630 1503.4883 17:39:25.59M 2015-10-05T16:37:23.442Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.561 34.629 1503.4889 17:39:25.79M 2015-10-05T16:37:23.642Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.561 34.629 1503.4891 17:39:26.01M 2015-10-05T16:37:23.892Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.561 34.630 1503.4886 17:39:26.21M 2015-10-05T16:37:24.052Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.561 34.630 1503.4885 17:39:26.45M 2015-10-05T16:37:24.252Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.561 34.630 1503.4879 17:39:26.61M 2015-10-05T16:37:24.457Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.561 34.630 1503.4878 17:39:26.80M 2015-10-05T16:37:24.662Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.561 34.631 1503.4871 17:39:27.02M 2015-10-05T16:37:24.862Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.561 34.631 1503.4863 17:39:27.22M 2015-10-05T16:37:25.067Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.561 34.632 1503.4852 17:39:27.42M 2015-10-05T16:37:25.267Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.562 34.633 1503.4851 17:39:27.62M 2015-10-05T16:37:25.472Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.563 34.633 1503.4857 17:39:27.82M 2015-10-05T16:37:25.673Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.563 34.634 1503.4865 17:39:28.04M 2015-10-05T16:37:25.877Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.564 34.634 1503.4880 17:39:28.24M 2015-10-05T16:37:26.082Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.564 34.635 1503.4884 17:39:28.44M 2015-10-05T16:37:26.282Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.565 34.635 1503.4889 17:39:28.64M 2015-10-05T16:37:26.502Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.565 34.635 1503.4888 17:39:28.83M 2015-10-05T16:37:26.692Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.564 34.635 1503.4886 17:39:29.07M 2015-10-05T16:37:26.892Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.565 34.635 1503.4895 17:39:29.25M 2015-10-05T16:37:27.097Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.565 34.634 1503.4902 17:39:29.45M 2015-10-05T16:37:27.302Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.565 34.634 1503.4915 17:39:29.65M 2015-10-05T16:37:27.502Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.565 34.634 1503.4923 17:39:29.85M 2015-10-05T16:37:27.702Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.565 34.634 1503.4932 17:39:30.07M 2015-10-05T16:37:27.907Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.565 34.634 1503.4934 17:39:30.27M 2015-10-05T16:37:28.113Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.565 34.633 1503.4935 17:39:30.47M 2015-10-05T16:37:28.312Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.565 34.633 1503.4932 17:39:30.67M 2015-10-05T16:37:28.517Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.564 34.633 1503.4923 17:39:30.87M 2015-10-05T16:37:28.723Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.564 34.633 1503.4912 17:39:31.08M 2015-10-05T16:37:28.923Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.564 34.633 1503.4901 17:39:31.28M 2015-10-05T16:37:29.122Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.564 34.634 1503.4900 17:39:31.48M 2015-10-05T16:37:29.333Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.564 34.634 1503.4895 17:39:31.68M 2015-10-05T16:37:29.533Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.634 1503.4899 17:39:31.88M 2015-10-05T16:37:29.732Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.565 34.634 1503.4902 17:39:32.10M 2015-10-05T16:37:29.938Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.565 34.634 1503.4896 17:39:32.30M 2015-10-05T16:37:30.143Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.565 34.635 1503.4889 17:39:32.50M 2015-10-05T16:37:30.343Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.565 34.635 1503.4890 17:39:32.69M 2015-10-05T16:37:30.548Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.565 34.636 1503.4893 17:39:32.90M 2015-10-05T16:37:30.753Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.566 34.636 1503.4895 17:39:33.11M 2015-10-05T16:37:30.973Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.566 34.636 1503.4894 17:39:33.31M 2015-10-05T16:37:31.158Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.566 34.636 1503.4896 17:39:33.53M 2015-10-05T16:37:31.363Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.566 34.636 1503.4899 17:39:33.71M 2015-10-05T16:37:31.563Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.565 34.636 1503.4890 17:39:33.91M 2015-10-05T16:37:31.768Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.565 34.635 1503.4896 17:39:34.13M 2015-10-05T16:37:31.968Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.565 34.635 1503.4897 17:39:34.33M 2015-10-05T16:37:32.174Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.565 34.636 1503.4899 17:39:34.53M 2015-10-05T16:37:32.378Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.565 34.636 1503.4891 17:39:34.72M 2015-10-05T16:37:32.578Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.565 34.636 1503.4884 17:39:34.92M 2015-10-05T16:37:32.783Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.565 34.636 1503.4878 17:39:35.15M 2015-10-05T16:37:32.983Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.565 34.636 1503.4886 17:39:35.34M 2015-10-05T16:37:33.188Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.566 34.636 1503.4893 17:39:35.54M 2015-10-05T16:37:33.393Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.565 34.636 1503.4885 17:39:35.74M 2015-10-05T16:37:33.593Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.565 34.636 1503.4884 17:39:35.94M 2015-10-05T16:37:33.811Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.565 34.636 1503.4884 17:39:36.16M 2015-10-05T16:37:34.003Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.566 34.637 1503.4883 17:39:36.36M 2015-10-05T16:37:34.203Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.566 34.637 1503.4893 17:39:36.56M 2015-10-05T16:37:34.408Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.566 34.636 1503.4907 17:39:36.76M 2015-10-05T16:37:34.608Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.566 34.637 1503.4904 17:39:36.96M 2015-10-05T16:37:34.813Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.567 34.637 1503.4897 17:39:37.17M 2015-10-05T16:37:35.018Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.567 34.637 1503.4901 17:39:37.37M 2015-10-05T16:37:35.218Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.567 34.634 1503.4980 17:39:37.57M 2015-10-05T16:37:35.438Z|I-OCEAN7-304-XXXX| 25.23 14.015 41.567 34.634 1503.4988 17:39:37.77M 2015-10-05T16:37:35.623Z|I-OCEAN7-304-XXXX| 25.23 14.015 41.567 34.633 1503.4989 17:39:38.01M 2015-10-05T16:37:35.828Z|I-OCEAN7-304-XXXX| 25.23 14.015 41.566 34.633 1503.4989 17:39:38.19M 2015-10-05T16:37:36.033Z|I-OCEAN7-304-XXXX| 25.23 14.015 41.566 34.633 1503.4983 17:39:38.39M 2015-10-05T16:37:36.233Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.566 34.632 1503.4976 17:39:38.59M 2015-10-05T16:37:36.438Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.566 34.632 1503.4979 17:39:38.79M 2015-10-05T16:37:36.643Z|I-OCEAN7-304-XXXX| 25.23 14.015 41.566 34.632 1503.4989 17:39:39.01M 2015-10-05T16:37:36.838Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.566 34.632 1503.4987 17:39:39.20M 2015-10-05T16:37:37.043Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.565 34.632 1503.4977 17:39:39.40M 2015-10-05T16:37:37.248Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.565 34.632 1503.4974 17:39:39.60M 2015-10-05T16:37:37.454Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.565 34.633 1503.4958 17:39:39.80M 2015-10-05T16:37:37.653Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.565 34.633 1503.4946 17:39:40.02M 2015-10-05T16:37:37.853Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.564 34.633 1503.4933 17:39:40.22M 2015-10-05T16:37:38.060Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.564 34.632 1503.4923 17:39:40.42M 2015-10-05T16:37:38.263Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.563 34.632 1503.4923 17:39:40.62M 2015-10-05T16:37:38.468Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.563 34.632 1503.4900 17:39:40.82M 2015-10-05T16:37:38.668Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.562 34.632 1503.4890 17:39:41.03M 2015-10-05T16:37:38.894Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.562 34.632 1503.4883 17:39:41.23M 2015-10-05T16:37:39.288Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.562 34.632 1503.4880 17:39:41.43M 2015-10-05T16:37:39.288Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.562 34.632 1503.4879 17:39:41.72M 2015-10-05T16:37:39.493Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.562 34.632 1503.4874 17:39:41.84M 2015-10-05T16:37:39.693Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.562 34.632 1503.4867 17:39:42.06M 2015-10-05T16:37:39.913Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.562 34.634 1503.4825 17:39:42.26M 2015-10-05T16:37:40.135Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.561 34.633 1503.4819 17:39:42.47M 2015-10-05T16:37:40.335Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.561 34.633 1503.4823 17:39:42.65M 2015-10-05T16:37:40.508Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.561 34.632 1503.4827 17:39:42.85M 2015-10-05T16:37:40.708Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.561 34.632 1503.4829 17:39:43.07M 2015-10-05T16:37:40.935Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.562 34.633 1503.4836 17:39:43.27M 2015-10-05T16:37:41.113Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.562 34.633 1503.4840 17:39:43.47M 2015-10-05T16:37:41.318Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.563 34.634 1503.4841 17:39:43.67M 2015-10-05T16:37:41.523Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.563 34.634 1503.4852 17:39:43.87M 2015-10-05T16:37:41.723Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.563 34.634 1503.4856 17:39:44.09M 2015-10-05T16:37:41.928Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.564 34.635 1503.4862 17:39:44.29M 2015-10-05T16:37:42.128Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.564 34.635 1503.4867 17:39:44.49M 2015-10-05T16:37:42.333Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.564 34.635 1503.4872 17:39:44.68M 2015-10-05T16:37:42.538Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.564 34.634 1503.4875 17:39:44.88M 2015-10-05T16:37:42.775Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.564 34.634 1503.4886 17:39:45.10M 2015-10-05T16:37:42.943Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.634 1503.4889 17:39:45.30M 2015-10-05T16:37:43.143Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.634 1503.4896 17:39:45.50M 2015-10-05T16:37:43.348Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.565 34.634 1503.4905 17:39:45.70M 2015-10-05T16:37:43.548Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.565 34.634 1503.4912 17:39:45.90M 2015-10-05T16:37:43.758Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.565 34.635 1503.4912 17:39:46.12M 2015-10-05T16:37:43.958Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.565 34.634 1503.4921 17:39:46.32M 2015-10-05T16:37:44.163Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.565 34.635 1503.4929 17:39:46.52M 2015-10-05T16:37:44.378Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.565 34.635 1503.4916 17:39:46.72M 2015-10-05T16:37:44.568Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.635 1503.4912 17:39:46.93M 2015-10-05T16:37:44.773Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.635 1503.4921 17:39:47.13M 2015-10-05T16:37:44.973Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.565 34.634 1503.4917 17:39:47.33M 2015-10-05T16:37:45.178Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.565 34.634 1503.4921 17:39:47.53M 2015-10-05T16:37:45.378Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.565 34.634 1503.4926 17:39:47.73M 2015-10-05T16:37:45.583Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.566 34.634 1503.4929 17:39:47.93M 2015-10-05T16:37:45.783Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.634 1503.4924 17:39:48.15M 2015-10-05T16:37:45.988Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.566 34.634 1503.4926 17:39:48.35M 2015-10-05T16:37:46.193Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.565 34.634 1503.4919 17:39:48.55M 2015-10-05T16:37:46.393Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.565 34.634 1503.4918 17:39:48.75M 2015-10-05T16:37:46.598Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.565 34.634 1503.4902 17:39:48.94M 2015-10-05T16:37:46.798Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.565 34.635 1503.4896 17:39:49.16M 2015-10-05T16:37:47.003Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.564 34.634 1503.4891 17:39:49.36M 2015-10-05T16:37:47.208Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.564 34.634 1503.4884 17:39:49.56M 2015-10-05T16:37:47.408Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.564 34.634 1503.4884 17:39:49.76M 2015-10-05T16:37:47.613Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.564 34.634 1503.4882 17:39:49.96M 2015-10-05T16:37:47.819Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.563 34.633 1503.4888 17:39:50.18M 2015-10-05T16:37:48.019Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.563 34.633 1503.4888 17:39:50.38M 2015-10-05T16:37:48.223Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.563 34.633 1503.4883 17:39:50.58M 2015-10-05T16:37:48.423Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.563 34.633 1503.4878 17:39:50.78M 2015-10-05T16:37:48.628Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.563 34.633 1503.4872 17:39:50.97M 2015-10-05T16:37:48.843Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.563 34.633 1503.4871 17:39:51.19M 2015-10-05T16:37:49.054Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.563 34.633 1503.4867 17:39:51.41M 2015-10-05T16:37:49.238Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.563 34.631 1503.4921 17:39:51.59M 2015-10-05T16:37:49.438Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.563 34.631 1503.4926 17:39:51.79M 2015-10-05T16:37:49.643Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.564 34.632 1503.4934 17:39:52.01M 2015-10-05T16:37:49.843Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.564 34.632 1503.4939 17:39:52.21M 2015-10-05T16:37:50.048Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.564 34.632 1503.4941 17:39:52.41M 2015-10-05T16:37:50.253Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.564 34.632 1503.4949 17:39:52.61M 2015-10-05T16:37:50.453Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.564 34.631 1503.4954 17:39:52.81M 2015-10-05T16:37:50.658Z|I-OCEAN7-304-XXXX| 25.24 14.015 41.564 34.631 1503.4956 17:39:53.02M 2015-10-05T16:37:50.859Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.564 34.632 1503.4948 17:39:53.22M 2015-10-05T16:37:51.063Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.564 34.632 1503.4950 17:39:53.42M 2015-10-05T16:37:51.263Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.564 34.632 1503.4946 17:39:53.62M 2015-10-05T16:37:51.468Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.565 34.632 1503.4943 17:39:53.82M 2015-10-05T16:37:51.673Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.565 34.633 1503.4943 17:39:54.04M 2015-10-05T16:37:51.874Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.565 34.633 1503.4937 17:39:54.24M 2015-10-05T16:37:52.078Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.565 34.633 1503.4939 17:39:54.44M 2015-10-05T16:37:52.278Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.566 34.634 1503.4941 17:39:54.64M 2015-10-05T16:37:52.483Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.566 34.634 1503.4945 17:39:54.83M 2015-10-05T16:37:52.689Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.566 34.634 1503.4940 17:39:55.05M 2015-10-05T16:37:52.894Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.566 34.634 1503.4937 17:39:55.25M 2015-10-05T16:37:53.094Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.566 34.634 1503.4949 17:39:55.45M 2015-10-05T16:37:53.314Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.566 34.634 1503.4937 17:39:55.65M 2015-10-05T16:37:53.499Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.566 34.635 1503.4937 17:39:55.87M 2015-10-05T16:37:53.704Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.566 34.635 1503.4948 17:39:56.07M 2015-10-05T16:37:53.904Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.567 34.635 1503.4954 17:39:56.27M 2015-10-05T16:37:54.109Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.566 34.635 1503.4954 17:39:56.47M 2015-10-05T16:37:54.313Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.566 34.634 1503.4957 17:39:56.67M 2015-10-05T16:37:54.514Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.566 34.634 1503.4957 17:39:56.86M 2015-10-05T16:37:54.719Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.566 34.635 1503.4951 17:39:57.08M 2015-10-05T16:37:54.924Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.566 34.635 1503.4946 17:39:57.28M 2015-10-05T16:37:55.124Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.566 34.635 1503.4956 17:39:57.48M 2015-10-05T16:37:55.329Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.566 34.634 1503.4945 17:39:57.68M 2015-10-05T16:37:55.529Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.565 34.634 1503.4940 17:39:57.88M 2015-10-05T16:37:55.734Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.565 34.633 1503.4938 17:39:58.10M 2015-10-05T16:37:55.939Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.564 34.633 1503.4935 17:39:58.30M 2015-10-05T16:37:56.139Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.564 34.632 1503.4934 17:39:58.50M 2015-10-05T16:37:56.344Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.564 34.632 1503.4935 17:39:58.69M 2015-10-05T16:37:56.549Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.564 34.632 1503.4943 17:39:58.89M 2015-10-05T16:37:56.749Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.563 34.631 1503.4928 17:39:59.11M 2015-10-05T16:37:56.949Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.563 34.631 1503.4928 17:39:59.31M 2015-10-05T16:37:57.154Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.563 34.631 1503.4932 17:39:59.51M 2015-10-05T16:37:57.359Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.563 34.631 1503.4937 17:39:59.71M 2015-10-05T16:37:57.559Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.563 34.631 1503.4935 17:39:59.91M 2015-10-05T16:37:57.779Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.563 34.631 1503.4932 17:40:00.13M 2015-10-05T16:37:57.975Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.563 34.630 1503.4937 17:40:00.34M 2015-10-05T16:37:58.169Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.562 34.630 1503.4929 17:40:00.52M 2015-10-05T16:37:58.374Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.562 34.630 1503.4928 17:40:00.73M 2015-10-05T16:37:58.574Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.563 34.631 1503.4913 17:40:00.92M 2015-10-05T16:37:58.779Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.563 34.631 1503.4913 17:40:01.14M 2015-10-05T16:37:58.984Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.563 34.632 1503.4919 17:40:01.34M 2015-10-05T16:37:59.184Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.563 34.632 1503.4918 17:40:01.54M 2015-10-05T16:37:59.389Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.564 34.632 1503.4926 17:40:01.74M 2015-10-05T16:37:59.594Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.564 34.632 1503.4935 17:40:01.94M 2015-10-05T16:37:59.794Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.564 34.632 1503.4940 17:40:02.16M 2015-10-05T16:37:59.994Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.564 34.632 1503.4929 17:40:02.36M