2015-10-05T16:36:00.199Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.566 34.634 1503.4954 17:38:02.55M 2015-10-05T16:36:00.404Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.565 34.633 1503.4946 17:38:02.75M 2015-10-05T16:36:00.604Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.564 34.632 1503.4930 17:38:02.95M 2015-10-05T16:36:00.809Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.564 34.632 1503.4919 17:38:03.16M 2015-10-05T16:36:01.014Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.564 34.633 1503.4912 17:38:03.37M 2015-10-05T16:36:01.214Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.564 34.633 1503.4908 17:38:03.57M 2015-10-05T16:36:01.419Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.563 34.632 1503.4905 17:38:03.76M 2015-10-05T16:36:01.639Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.563 34.632 1503.4907 17:38:03.96M 2015-10-05T16:36:01.824Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.563 34.632 1503.4899 17:38:04.20M 2015-10-05T16:36:02.029Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.563 34.631 1503.4901 17:38:04.38M 2015-10-05T16:36:02.229Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.563 34.631 1503.4908 17:38:04.58M 2015-10-05T16:36:02.434Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.563 34.632 1503.4907 17:38:04.78M 2015-10-05T16:36:02.684Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.563 34.632 1503.4891 17:38:05.00M 2015-10-05T16:36:02.839Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.563 34.632 1503.4885 17:38:05.24M 2015-10-05T16:36:03.044Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.563 34.633 1503.4877 17:38:05.40M 2015-10-05T16:36:03.244Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.563 34.633 1503.4877 17:38:05.60M 2015-10-05T16:36:03.449Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.564 34.634 1503.4873 17:38:05.79M 2015-10-05T16:36:03.654Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.565 34.635 1503.4879 17:38:06.01M 2015-10-05T16:36:03.854Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.565 34.636 1503.4879 17:38:06.21M 2015-10-05T16:36:04.059Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.565 34.636 1503.4878 17:38:06.41M 2015-10-05T16:36:04.259Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.564 34.635 1503.4873 17:38:06.61M 2015-10-05T16:36:04.464Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.565 34.635 1503.4880 17:38:06.81M 2015-10-05T16:36:04.664Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.565 34.636 1503.4883 17:38:07.03M 2015-10-05T16:36:04.869Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.565 34.636 1503.4880 17:38:07.22M 2015-10-05T16:36:05.094Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.565 34.636 1503.4878 17:38:07.43M 2015-10-05T16:36:05.279Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.565 34.636 1503.4878 17:38:07.62M 2015-10-05T16:36:05.474Z|I-OCEAN7-304-XXXX| 25.31 14.010 41.565 34.636 1503.4886 17:38:07.83M 2015-10-05T16:36:05.679Z|I-OCEAN7-304-XXXX| 25.30 14.010 41.565 34.636 1503.4888 17:38:08.04M 2015-10-05T16:36:05.884Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.565 34.636 1503.4890 17:38:08.24M 2015-10-05T16:36:06.104Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.564 34.635 1503.4899 17:38:08.44M 2015-10-05T16:36:06.289Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.564 34.634 1503.4901 17:38:08.66M 2015-10-05T16:36:06.494Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.564 34.634 1503.4904 17:38:08.84M 2015-10-05T16:36:06.694Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.633 1503.4897 17:38:09.06M 2015-10-05T16:36:06.899Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.564 34.633 1503.4910 17:38:09.26M 2015-10-05T16:36:07.104Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.564 34.633 1503.4918 17:38:09.45M 2015-10-05T16:36:07.304Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.565 34.634 1503.4929 17:38:09.65M 2015-10-05T16:36:07.509Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.565 34.634 1503.4927 17:38:09.85M 2015-10-05T16:36:07.714Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.565 34.634 1503.4919 17:38:10.07M 2015-10-05T16:36:07.914Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.565 34.635 1503.4916 17:38:10.27M 2015-10-05T16:36:08.114Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.566 34.635 1503.4917 17:38:10.47M 2015-10-05T16:36:08.319Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.566 34.636 1503.4921 17:38:10.67M 2015-10-05T16:36:08.534Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.566 34.635 1503.4918 17:38:10.87M 2015-10-05T16:36:08.729Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.565 34.635 1503.4915 17:38:11.09M 2015-10-05T16:36:08.929Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.565 34.634 1503.4901 17:38:11.29M 2015-10-05T16:36:09.134Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.565 34.635 1503.4900 17:38:11.48M 2015-10-05T16:36:09.339Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.565 34.635 1503.4901 17:38:11.69M 2015-10-05T16:36:09.539Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.566 34.636 1503.4900 17:38:11.88M 2015-10-05T16:36:09.744Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.566 34.636 1503.4904 17:38:12.10M 2015-10-05T16:36:09.975Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.565 34.635 1503.4893 17:38:12.30M 2015-10-05T16:36:10.144Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.565 34.635 1503.4884 17:38:12.50M 2015-10-05T16:36:10.349Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.565 34.635 1503.4875 17:38:12.70M 2015-10-05T16:36:10.569Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.565 34.635 1503.4886 17:38:12.90M 2015-10-05T16:36:10.759Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.565 34.635 1503.4895 17:38:13.13M 2015-10-05T16:36:10.959Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.564 34.634 1503.4894 17:38:13.32M 2015-10-05T16:36:11.164Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.563 34.633 1503.4882 17:38:13.51M 2015-10-05T16:36:11.369Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.562 34.632 1503.4874 17:38:13.71M 2015-10-05T16:36:11.574Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.563 34.633 1503.4886 17:38:13.91M 2015-10-05T16:36:11.774Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.563 34.632 1503.4897 17:38:14.13M 2015-10-05T16:36:11.974Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.563 34.632 1503.4908 17:38:14.33M 2015-10-05T16:36:12.179Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.563 34.632 1503.4916 17:38:14.53M 2015-10-05T16:36:12.379Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.564 34.632 1503.4929 17:38:14.73M 2015-10-05T16:36:12.584Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.564 34.632 1503.4930 17:38:14.93M 2015-10-05T16:36:12.834Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.564 34.633 1503.4927 17:38:15.15M 2015-10-05T16:36:12.989Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.565 34.634 1503.4927 17:38:15.39M 2015-10-05T16:36:13.194Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.565 34.633 1503.4924 17:38:15.55M 2015-10-05T16:36:13.394Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.565 34.634 1503.4929 17:38:15.74M 2015-10-05T16:36:13.599Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.565 34.634 1503.4930 17:38:15.94M 2015-10-05T16:36:13.804Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.565 34.634 1503.4927 17:38:16.16M 2015-10-05T16:36:14.004Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.565 34.634 1503.4929 17:38:16.36M 2015-10-05T16:36:14.209Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.565 34.634 1503.4932 17:38:16.56M 2015-10-05T16:36:14.409Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.566 34.635 1503.4938 17:38:16.76M 2015-10-05T16:36:14.614Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.567 34.636 1503.4935 17:38:16.96M 2015-10-05T16:36:14.819Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.564 34.634 1503.4900 17:38:17.18M 2015-10-05T16:36:15.039Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.563 34.633 1503.4885 17:38:17.38M 2015-10-05T16:36:15.224Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.563 34.633 1503.4873 17:38:17.59M 2015-10-05T16:36:15.429Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.563 34.633 1503.4868 17:38:17.77M 2015-10-05T16:36:15.629Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.562 34.633 1503.4872 17:38:18.98M 2015-10-05T16:36:15.834Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.562 34.632 1503.4862 17:38:18.19M 2015-10-05T16:36:16.034Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.561 34.632 1503.4860 17:38:18.39M 2015-10-05T16:36:16.239Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.560 34.631 1503.4844 17:38:18.59M 2015-10-05T16:36:16.444Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.560 34.630 1503.4841 17:38:18.79M 2015-10-05T16:36:16.644Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.560 34.631 1503.4839 17:38:19.01M 2015-10-05T16:36:16.844Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.560 34.631 1503.4832 17:38:19.21M 2015-10-05T16:36:17.054Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.560 34.630 1503.4835 17:38:19.40M 2015-10-05T16:36:17.254Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.560 34.631 1503.4845 17:38:19.61M 2015-10-05T16:36:17.455Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.560 34.631 1503.4844 17:38:19.80M 2015-10-05T16:36:17.659Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.561 34.630 1503.4851 17:38:20.02M 2015-10-05T16:36:17.909Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.561 34.630 1503.4858 17:38:20.22M 2015-10-05T16:36:18.069Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.561 34.631 1503.4866 17:38:20.46M 2015-10-05T16:36:18.270Z|I-OCEAN7-304-XXXX| 25.23 14.015 41.562 34.628 1503.4941 17:38:20.62M 2015-10-05T16:36:18.474Z|I-OCEAN7-304-XXXX| 25.23 14.015 41.562 34.629 1503.4945 17:38:20.82M 2015-10-05T16:36:18.674Z|I-OCEAN7-304-XXXX| 25.22 14.015 41.562 34.629 1503.4946 17:38:21.04M 2015-10-05T16:36:18.880Z|I-OCEAN7-304-XXXX| 25.25 14.015 41.563 34.629 1503.4955 17:38:21.24M 2015-10-05T16:36:19.080Z|I-OCEAN7-304-XXXX| 25.22 14.015 41.563 34.629 1503.4950 17:38:21.44M 2015-10-05T16:36:19.285Z|I-OCEAN7-304-XXXX| 25.22 14.015 41.563 34.630 1503.4948 17:38:21.63M 2015-10-05T16:36:19.505Z|I-OCEAN7-304-XXXX| 25.22 14.015 41.563 34.630 1503.4945 17:38:21.83M 2015-10-05T16:36:19.694Z|I-OCEAN7-304-XXXX| 25.21 14.015 41.563 34.630 1503.4945 17:38:22.07M 2015-10-05T16:36:19.894Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.564 34.631 1503.4948 17:38:22.25M 2015-10-05T16:36:20.095Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.564 34.632 1503.4946 17:38:22.45M 2015-10-05T16:36:20.300Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.565 34.633 1503.4938 17:38:22.65M 2015-10-05T16:36:20.535Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.565 34.634 1503.4934 17:38:22.85M 2015-10-05T16:36:20.704Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.565 34.634 1503.4932 17:38:23.07M 2015-10-05T16:36:20.909Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.566 34.635 1503.4929 17:38:23.27M 2015-10-05T16:36:21.109Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.566 34.635 1503.4919 17:38:23.47M 2015-10-05T16:36:21.320Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.566 34.636 1503.4913 17:38:23.66M 2015-10-05T16:36:21.520Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.567 34.637 1503.4918 17:38:23.87M 2015-10-05T16:36:21.734Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.567 34.637 1503.4919 17:38:24.08M 2015-10-05T16:36:21.925Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.567 34.637 1503.4907 17:38:24.28M 2015-10-05T16:36:22.130Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.567 34.637 1503.4918 17:38:24.48M 2015-10-05T16:36:22.330Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.567 34.636 1503.4929 17:38:24.68M 2015-10-05T16:36:22.535Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.567 34.636 1503.4928 17:38:24.88M 2015-10-05T16:36:22.735Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.567 34.637 1503.4921 17:38:25.10M 2015-10-05T16:36:22.985Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.567 34.637 1503.4924 17:38:25.30M 2015-10-05T16:36:23.174Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.567 34.637 1503.4917 17:38:25.54M 2015-10-05T16:36:23.340Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.568 34.638 1503.4921 17:38:25.69M 2015-10-05T16:36:23.545Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.568 34.637 1503.4932 17:38:25.89M 2015-10-05T16:36:23.774Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.568 34.638 1503.4926 17:38:26.11M 2015-10-05T16:36:23.970Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.567 34.638 1503.4913 17:38:26.31M 2015-10-05T16:36:24.155Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.567 34.638 1503.4902 17:38:26.53M 2015-10-05T16:36:24.360Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.567 34.638 1503.4902 17:38:26.71M 2015-10-05T16:36:24.565Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.567 34.638 1503.4904 17:38:26.91M 2015-10-05T16:36:24.770Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.567 34.637 1503.4910 17:38:27.13M 2015-10-05T16:36:24.970Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.568 34.638 1503.4913 17:38:27.33M 2015-10-05T16:36:25.170Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.567 34.638 1503.4917 17:38:27.53M 2015-10-05T16:36:25.375Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.568 34.637 1503.4923 17:38:27.72M 2015-10-05T16:36:25.580Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.567 34.637 1503.4926 17:38:27.92M 2015-10-05T16:36:25.780Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.567 34.637 1503.4926 17:38:28.14M 2015-10-05T16:36:25.985Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.567 34.637 1503.4928 17:38:28.34M 2015-10-05T16:36:26.190Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.567 34.637 1503.4935 17:38:28.54M 2015-10-05T16:36:26.390Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.567 34.636 1503.4929 17:38:28.74M 2015-10-05T16:36:26.595Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.567 34.636 1503.4934 17:38:28.94M 2015-10-05T16:36:26.795Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.567 34.636 1503.4948 17:38:29.16M 2015-10-05T16:36:27.000Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.567 34.636 1503.4958 17:38:29.36M 2015-10-05T16:36:27.205Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.567 34.635 1503.4960 17:38:29.56M 2015-10-05T16:36:27.405Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.567 34.635 1503.4962 17:38:29.75M 2015-10-05T16:36:27.610Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.567 34.635 1503.4956 17:38:29.95M 2015-10-05T16:36:27.810Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.567 34.635 1503.4958 17:38:30.17M 2015-10-05T16:36:28.060Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.566 34.634 1503.4962 17:38:30.37M 2015-10-05T16:36:28.220Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.566 34.634 1503.4966 17:38:30.62M 2015-10-05T16:36:28.440Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.566 34.634 1503.4961 17:38:30.77M 2015-10-05T16:36:28.625Z|I-OCEAN7-304-XXXX| 25.16 14.014 41.567 34.634 1503.4954 17:38:31.00M 2015-10-05T16:36:28.825Z|I-OCEAN7-304-XXXX| 25.19 14.014 41.567 34.634 1503.4957 17:38:31.19M 2015-10-05T16:36:29.030Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.567 34.634 1503.4962 17:38:31.39M 2015-10-05T16:36:29.235Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.566 34.634 1503.4957 17:38:31.58M 2015-10-05T16:36:29.435Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.566 34.633 1503.4957 17:38:31.78M 2015-10-05T16:36:29.640Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.565 34.633 1503.4949 17:38:32.00M 2015-10-05T16:36:29.845Z|I-OCEAN7-304-XXXX| 25.18 14.014 41.565 34.633 1503.4943 17:38:32.20M 2015-10-05T16:36:30.045Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.565 34.632 1503.4945 17:38:32.40M 2015-10-05T16:36:30.245Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.564 34.633 1503.4938 17:38:32.60M 2015-10-05T16:36:30.450Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.565 34.633 1503.4940 17:38:32.80M 2015-10-05T16:36:30.655Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.565 34.633 1503.4940 17:38:33.02M 2015-10-05T16:36:30.860Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.565 34.633 1503.4940 17:38:33.22M 2015-10-05T16:36:31.060Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.565 34.633 1503.4937 17:38:33.42M 2015-10-05T16:36:31.265Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.565 34.633 1503.4945 17:38:33.61M 2015-10-05T16:36:31.465Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.565 34.633 1503.4952 17:38:33.81M 2015-10-05T16:36:31.670Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.565 34.633 1503.4966 17:38:34.03M 2015-10-05T16:36:31.870Z|I-OCEAN7-304-XXXX| 25.24 14.015 41.565 34.633 1503.4971 17:38:34.23M 2015-10-05T16:36:32.094Z|I-OCEAN7-304-XXXX| 25.24 14.015 41.566 34.633 1503.4973 17:38:34.43M 2015-10-05T16:36:32.275Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.566 34.634 1503.4930 17:38:34.63M 2015-10-05T16:36:32.480Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.566 34.635 1503.4937 17:38:34.83M 2015-10-05T16:36:32.685Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.566 34.635 1503.4928 17:38:35.05M 2015-10-05T16:36:32.905Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.566 34.636 1503.4927 17:38:35.25M 2015-10-05T16:36:33.137Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.566 34.636 1503.4919 17:38:35.46M 2015-10-05T16:36:33.297Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.566 34.636 1503.4912 17:38:35.69M 2015-10-05T16:36:33.496Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.567 34.637 1503.4908 17:38:35.84M 2015-10-05T16:36:33.700Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.567 34.637 1503.4910 17:38:36.06M 2015-10-05T16:36:33.900Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.566 34.637 1503.4908 17:38:36.26M 2015-10-05T16:36:34.105Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.566 34.636 1503.4906 17:38:36.46M 2015-10-05T16:36:34.310Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.566 34.636 1503.4896 17:38:36.66M 2015-10-05T16:36:34.510Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.565 34.636 1503.4894 17:38:36.86M 2015-10-05T16:36:34.715Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.565 34.635 1503.4885 17:38:37.08M 2015-10-05T16:36:34.920Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.565 34.635 1503.4888 17:38:37.28M 2015-10-05T16:36:35.120Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.565 34.635 1503.4886 17:38:37.48M 2015-10-05T16:36:35.325Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.565 34.635 1503.4893 17:38:37.67M 2015-10-05T16:36:35.525Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.565 34.632 1503.4965 17:38:37.87M 2015-10-05T16:36:35.730Z|I-OCEAN7-304-XXXX| 25.25 14.015 41.565 34.632 1503.4972 17:38:38.09M 2015-10-05T16:36:35.934Z|I-OCEAN7-304-XXXX| 25.25 14.015 41.565 34.632 1503.4971 17:38:38.29M 2015-10-05T16:36:36.136Z|I-OCEAN7-304-XXXX| 25.25 14.015 41.565 34.632 1503.4972 17:38:38.49M 2015-10-05T16:36:36.340Z|I-OCEAN7-304-XXXX| 25.25 14.015 41.565 34.632 1503.4977 17:38:38.69M 2015-10-05T16:36:36.540Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.564 34.631 1503.4969 17:38:38.89M 2015-10-05T16:36:36.745Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.564 34.631 1503.4966 17:38:39.11M 2015-10-05T16:36:36.975Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.564 34.631 1503.4966 17:38:39.31M 2015-10-05T16:36:37.150Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.564 34.631 1503.4958 17:38:39.50M 2015-10-05T16:36:37.370Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.565 34.632 1503.4960 17:38:39.70M 2015-10-05T16:36:37.555Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.565 34.633 1503.4952 17:38:39.92M 2015-10-05T16:36:37.775Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.565 34.633 1503.4946 17:38:40.12M 2015-10-05T16:36:37.960Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.565 34.634 1503.4935 17:38:40.32M 2015-10-05T16:36:38.165Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.566 34.635 1503.4926 17:38:40.52M 2015-10-05T16:36:38.371Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.566 34.635 1503.4911 17:38:40.72M 2015-10-05T16:36:38.571Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.565 34.635 1503.4901 17:38:40.92M 2015-10-05T16:36:38.777Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.565 34.635 1503.4896 17:38:41.14M 2015-10-05T16:36:38.975Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.565 34.635 1503.4895 17:38:41.34M 2015-10-05T16:36:39.180Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.565 34.635 1503.4899 17:38:41.53M 2015-10-05T16:36:39.385Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.566 34.636 1503.4908 17:38:41.73M 2015-10-05T16:36:39.585Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.566 34.636 1503.4919 17:38:41.93M 2015-10-05T16:36:39.790Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.566 34.635 1503.4929 17:38:42.15M 2015-10-05T16:36:39.995Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.566 34.635 1503.4940 17:38:42.35M 2015-10-05T16:36:40.195Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.635 1503.4943 17:38:42.55M 2015-10-05T16:36:40.400Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.634 1503.4940 17:38:42.75M 2015-10-05T16:36:40.600Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.566 34.635 1503.4941 17:38:42.95M 2015-10-05T16:36:40.805Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.566 34.635 1503.4944 17:38:43.16M 2015-10-05T16:36:41.005Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.566 34.634 1503.4944 17:38:43.36M 2015-10-05T16:36:41.210Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.565 34.634 1503.4941 17:38:43.56M 2015-10-05T16:36:41.417Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.565 34.633 1503.4943 17:38:43.76M 2015-10-05T16:36:41.620Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.565 34.633 1503.4941 17:38:43.96M 2015-10-05T16:36:41.836Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.565 34.633 1503.4941 17:38:44.18M 2015-10-05T16:36:42.025Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.564 34.632 1503.4939 17:38:44.40M 2015-10-05T16:36:42.225Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.564 34.632 1503.4937 17:38:44.58M 2015-10-05T16:36:42.431Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.563 34.632 1503.4917 17:38:44.78M 2015-10-05T16:36:42.630Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.563 34.632 1503.4913 17:38:45.00M 2015-10-05T16:36:42.836Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.564 34.633 1503.4912 17:38:45.20M 2015-10-05T16:36:43.036Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.633 1503.4906 17:38:45.39M 2015-10-05T16:36:43.291Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.564 34.633 1503.4901 17:38:45.59M 2015-10-05T16:36:43.446Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.565 34.634 1503.4906 17:38:45.84M 2015-10-05T16:36:43.651Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.634 1503.4908 17:38:46.01M 2015-10-05T16:36:43.851Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.565 34.634 1503.4902 17:38:46.21M 2015-10-05T16:36:44.059Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.565 34.634 1503.4905 17:38:46.41M 2015-10-05T16:36:44.256Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.565 34.634 1503.4910 17:38:46.61M 2015-10-05T16:36:44.461Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.566 34.635 1503.4917 17:38:46.81M 2015-10-05T16:36:44.666Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.566 34.636 1503.4927 17:38:47.03M 2015-10-05T16:36:44.866Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.567 34.636 1503.4933 17:38:47.23M 2015-10-05T16:36:45.071Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.567 34.637 1503.4935 17:38:47.42M 2015-10-05T16:36:45.271Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.568 34.637 1503.4939 17:38:47.62M 2015-10-05T16:36:45.476Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.568 34.637 1503.4949 17:38:47.82M 2015-10-05T16:36:45.681Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.568 34.637 1503.4956 17:38:48.04M 2015-10-05T16:36:45.894Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.567 34.637 1503.4945 17:38:48.24M 2015-10-05T16:36:46.086Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.567 34.636 1503.4945 17:38:48.44M 2015-10-05T16:36:46.306Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.567 34.636 1503.4940 17:38:48.64M 2015-10-05T16:36:46.491Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.566 34.635 1503.4937 17:38:48.85M 2015-10-05T16:36:46.691Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.566 34.635 1503.4941 17:38:49.06M 2015-10-05T16:36:46.896Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.566 34.635 1503.4934 17:38:49.25M 2015-10-05T16:36:47.101Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.566 34.635 1503.4937 17:38:49.45M 2015-10-05T16:36:47.301Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.566 34.635 1503.4933 17:38:49.65M 2015-10-05T16:36:47.506Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.566 34.635 1503.4934 17:38:49.85M 2015-10-05T16:36:47.706Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.566 34.635 1503.4929 17:38:50.07M 2015-10-05T16:36:47.911Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.566 34.635 1503.4926 17:38:50.27M 2015-10-05T16:36:48.116Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.566 34.635 1503.4922 17:38:50.47M 2015-10-05T16:36:48.361Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.566 34.635 1503.4917 17:38:50.67M 2015-10-05T16:36:48.521Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.566 34.635 1503.4915 17:38:50.91M 2015-10-05T16:36:48.726Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.635 1503.4904 17:38:51.09M 2015-10-05T16:36:48.926Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.565 34.634 1503.4910 17:38:51.29M 2015-10-05T16:36:49.131Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.569 34.638 1503.4946 17:38:51.48M 2015-10-05T16:36:49.337Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.569 34.638 1503.4939 17:38:51.68M 2015-10-05T16:36:49.536Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.569 34.639 1503.4943 17:38:51.88M 2015-10-05T16:36:49.738Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.569 34.638 1503.4939 17:38:52.10M 2015-10-05T16:36:49.941Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.568 34.638 1503.4932 17:38:52.30M 2015-10-05T16:36:50.146Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.569 34.638 1503.4930 17:38:52.50M 2015-10-05T16:36:50.346Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.569 34.639 1503.4945 17:38:52.70M 2015-10-05T16:36:50.551Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.570 34.639 1503.4957 17:38:52.90M 2015-10-05T16:36:50.771Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.570 34.639 1503.4967 17:38:53.12M 2015-10-05T16:36:50.961Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.570 34.638 1503.4963 17:38:53.33M 2015-10-05T16:36:51.161Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.569 34.638 1503.4974 17:38:53.52M 2015-10-05T16:36:51.366Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.569 34.638 1503.4977 17:38:53.71M 2015-10-05T16:36:51.566Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.569 34.637 1503.4974 17:38:53.91M 2015-10-05T16:36:51.771Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.569 34.637 1503.4976 17:38:54.13M 2015-10-05T16:36:51.971Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.568 34.636 1503.4969 17:38:54.33M 2015-10-05T16:36:52.175Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.567 34.635 1503.4958 17:38:54.53M 2015-10-05T16:36:52.378Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.567 34.635 1503.4951 17:38:54.73M 2015-10-05T16:36:52.581Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.565 34.634 1503.4937 17:38:54.93M 2015-10-05T16:36:52.781Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.564 34.633 1503.4915 17:38:55.15M 2015-10-05T16:36:52.986Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.563 34.632 1503.4905 17:38:55.34M 2015-10-05T16:36:53.191Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.563 34.632 1503.4906 17:38:55.54M 2015-10-05T16:36:53.441Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.563 34.632 1503.4908 17:38:55.74M 2015-10-05T16:36:53.596Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.564 34.633 1503.4908 17:38:56.01M 2015-10-05T16:36:53.801Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.564 34.635 1503.4878 17:38:56.16M 2015-10-05T16:36:54.001Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.564 34.635 1503.4882 17:38:56.36M 2015-10-05T16:36:54.206Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.565 34.635 1503.4899 17:38:56.56M 2015-10-05T16:36:54.406Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.565 34.635 1503.4911 17:38:56.76M 2015-10-05T16:36:54.611Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.565 34.634 1503.4918 17:38:56.96M 2015-10-05T16:36:54.811Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.565 34.634 1503.4923 17:38:57.18M 2015-10-05T16:36:55.020Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.565 34.634 1503.4926 17:38:57.37M 2015-10-05T16:36:55.236Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.565 34.634 1503.4923 17:38:57.57M 2015-10-05T16:36:55.426Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.565 34.634 1503.4921 17:38:57.79M 2015-10-05T16:36:55.626Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.565 34.634 1503.4907 17:38:57.97M 2015-10-05T16:36:55.831Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.565 34.634 1503.4917 17:38:58.19M 2015-10-05T16:36:56.036Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.559 34.628 1503.4849 17:38:58.39M 2015-10-05T16:36:56.236Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.561 34.630 1503.4872 17:38:58.59M 2015-10-05T16:36:56.441Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.562 34.631 1503.4879 17:38:58.79M 2015-10-05T16:36:56.641Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.563 34.632 1503.4899 17:38:59.01M 2015-10-05T16:36:56.846Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.563 34.632 1503.4907 17:38:59.20M 2015-10-05T16:36:57.046Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.633 1503.4902 17:38:59.40M 2015-10-05T16:36:57.251Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.634 1503.4897 17:38:59.60M 2015-10-05T16:36:57.494Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.564 34.634 1503.4884 17:38:59.80M 2015-10-05T16:36:57.658Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.565 34.635 1503.4890 17:39:00.02M 2015-10-05T16:36:57.861Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.564 34.635 1503.4882 17:39:00.22M 2015-10-05T16:36:58.056Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.564 34.635 1503.4869 17:39:00.42M 2015-10-05T16:36:58.266Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.564 34.635 1503.4872 17:39:00.61M 2015-10-05T16:36:58.511Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.565 34.635 1503.4875 17:39:00.82M 2015-10-05T16:36:58.671Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.565 34.635 1503.4878 17:39:01.08M 2015-10-05T16:36:58.876Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.565 34.635 1503.4878 17:39:01.24M 2015-10-05T16:36:59.076Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.566 34.636 1503.4891 17:39:01.43M 2015-10-05T16:36:59.281Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.566 34.636 1503.4883 17:39:01.63M 2015-10-05T16:36:59.481Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.566 34.636 1503.4884 17:39:01.83M 2015-10-05T16:36:59.706Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.566 34.636 1503.4885 17:39:02.05M 2015-10-05T16:36:59.891Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.565 34.636 1503.4890 17:39:02.27M