2015-10-05T16:33:00.116Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.567 34.636 1503.4922 17:35:02.46M 2015-10-05T16:33:00.316Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.567 34.637 1503.4940 17:35:02.66M 2015-10-05T16:33:00.516Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.568 34.637 1503.4952 17:35:02.86M 2015-10-05T16:33:00.721Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.566 34.635 1503.4929 17:35:03.07M 2015-10-05T16:33:00.934Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.565 34.634 1503.4922 17:35:03.28M 2015-10-05T16:33:01.131Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.565 34.634 1503.4921 17:35:03.47M 2015-10-05T16:33:01.331Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.565 34.634 1503.4908 17:35:03.67M 2015-10-05T16:33:01.536Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.565 34.635 1503.4913 17:35:03.87M 2015-10-05T16:33:01.738Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.566 34.635 1503.4937 17:35:04.09M 2015-10-05T16:33:01.941Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.567 34.636 1503.4929 17:35:04.29M 2015-10-05T16:33:02.146Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.567 34.636 1503.4930 17:35:04.49M 2015-10-05T16:33:02.346Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.567 34.636 1503.4941 17:35:04.69M 2015-10-05T16:33:02.551Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.568 34.637 1503.4958 17:35:04.89M 2015-10-05T16:33:02.751Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.569 34.637 1503.4961 17:35:05.10M 2015-10-05T16:33:02.971Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.568 34.637 1503.4956 17:35:05.30M 2015-10-05T16:33:03.161Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.568 34.637 1503.4949 17:35:05.52M 2015-10-05T16:33:03.366Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.561 34.631 1503.4862 17:35:05.70M 2015-10-05T16:33:03.566Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.560 34.630 1503.4851 17:35:05.90M 2015-10-05T16:33:03.771Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.561 34.631 1503.4855 17:35:06.12M 2015-10-05T16:33:03.971Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.560 34.630 1503.4858 17:35:06.32M 2015-10-05T16:33:04.176Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.560 34.629 1503.4855 17:35:06.52M 2015-10-05T16:33:04.378Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.559 34.629 1503.4850 17:35:06.72M 2015-10-05T16:33:04.576Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.566 34.635 1503.4935 17:35:06.92M 2015-10-05T16:33:04.781Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.567 34.636 1503.4958 17:35:07.13M 2015-10-05T16:33:04.986Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.568 34.636 1503.4968 17:35:07.33M 2015-10-05T16:33:05.191Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.569 34.637 1503.4977 17:35:07.53M 2015-10-05T16:33:05.391Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.574 34.642 1503.5043 17:35:07.73M 2015-10-05T16:33:05.615Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.574 34.642 1503.5042 17:35:07.93M 2015-10-05T16:33:05.801Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.582 34.649 1503.5126 17:35:08.15M 2015-10-05T16:33:06.001Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.582 34.649 1503.5133 17:35:08.35M 2015-10-05T16:33:06.206Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.582 34.648 1503.5143 17:35:08.55M 2015-10-05T16:33:06.414Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.572 34.639 1503.5043 17:35:08.75M 2015-10-05T16:33:06.611Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.571 34.638 1503.5024 17:35:08.94M 2015-10-05T16:33:06.811Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.566 34.633 1503.4976 17:35:09.17M 2015-10-05T16:33:07.020Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.567 34.634 1503.4989 17:35:09.36M 2015-10-05T16:33:07.217Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.568 34.635 1503.5001 17:35:09.56M 2015-10-05T16:33:07.441Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.569 34.636 1503.5011 17:35:09.76M 2015-10-05T16:33:07.626Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.570 34.637 1503.5018 17:35:10.00M 2015-10-05T16:33:07.826Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.570 34.637 1503.5016 17:35:10.18M 2015-10-05T16:33:08.031Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.571 34.638 1503.5024 17:35:10.38M 2015-10-05T16:33:08.236Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.572 34.639 1503.5024 17:35:10.58M 2015-10-05T16:33:08.436Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.566 34.634 1503.4960 17:35:10.78M 2015-10-05T16:33:08.641Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.565 34.633 1503.4943 17:35:11.98M 2015-10-05T16:33:08.847Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.564 34.633 1503.4923 17:35:11.20M 2015-10-05T16:33:09.048Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.564 34.632 1503.4926 17:35:11.39M 2015-10-05T16:33:09.252Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.563 34.632 1503.4916 17:35:11.59M 2015-10-05T16:33:09.451Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.563 34.632 1503.4916 17:35:11.79M 2015-10-05T16:33:09.658Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.562 34.631 1503.4913 17:35:12.01M 2015-10-05T16:33:09.894Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.562 34.630 1503.4912 17:35:12.21M 2015-10-05T16:33:10.061Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.562 34.630 1503.4921 17:35:12.41M 2015-10-05T16:33:10.266Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.563 34.631 1503.4932 17:35:12.61M 2015-10-05T16:33:10.466Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.563 34.631 1503.4933 17:35:12.81M 2015-10-05T16:33:10.671Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.564 34.631 1503.4946 17:35:13.03M 2015-10-05T16:33:10.871Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.564 34.632 1503.4945 17:35:13.23M 2015-10-05T16:33:11.076Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.564 34.632 1503.4950 17:35:13.42M 2015-10-05T16:33:11.281Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.565 34.632 1503.4949 17:35:13.62M 2015-10-05T16:33:11.481Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.569 34.637 1503.5000 17:35:13.82M 2015-10-05T16:33:11.686Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.569 34.636 1503.4999 17:35:14.04M 2015-10-05T16:33:11.906Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.569 34.636 1503.5007 17:35:14.24M 2015-10-05T16:33:12.091Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.569 34.636 1503.5004 17:35:14.46M 2015-10-05T16:33:12.291Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.569 34.636 1503.5004 17:35:14.64M 2015-10-05T16:33:12.497Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.569 34.636 1503.5004 17:35:14.83M 2015-10-05T16:33:12.701Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.569 34.636 1503.5004 17:35:15.06M 2015-10-05T16:33:12.906Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.569 34.637 1503.5002 17:35:15.25M 2015-10-05T16:33:13.106Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.569 34.637 1503.5000 17:35:15.45M 2015-10-05T16:33:13.311Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.569 34.637 1503.4994 17:35:15.65M 2015-10-05T16:33:13.516Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.569 34.637 1503.4982 17:35:15.85M 2015-10-05T16:33:13.721Z|I-OCEAN7-304-XXXX| 25.18 14.014 41.564 34.632 1503.4918 17:35:16.07M 2015-10-05T16:33:13.921Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.563 34.632 1503.4926 17:35:16.27M 2015-10-05T16:33:14.121Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.564 34.632 1503.4933 17:35:16.47M 2015-10-05T16:33:14.326Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.564 34.632 1503.4935 17:35:16.67M 2015-10-05T16:33:14.526Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.564 34.632 1503.4932 17:35:16.87M 2015-10-05T16:33:14.731Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.563 34.631 1503.4926 17:35:17.09M 2015-10-05T16:33:14.938Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.563 34.631 1503.4924 17:35:17.29M 2015-10-05T16:33:15.137Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.563 34.631 1503.4915 17:35:17.48M 2015-10-05T16:33:15.341Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.563 34.632 1503.4923 17:35:17.68M 2015-10-05T16:33:15.546Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.563 34.632 1503.4921 17:35:17.88M 2015-10-05T16:33:15.747Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.564 34.632 1503.4923 17:35:18.10M 2015-10-05T16:33:15.951Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.564 34.632 1503.4928 17:35:18.30M 2015-10-05T16:33:16.151Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.565 34.633 1503.4935 17:35:18.50M 2015-10-05T16:33:16.372Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.565 34.633 1503.4941 17:35:18.70M 2015-10-05T16:33:16.574Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.566 34.634 1503.4950 17:35:18.91M 2015-10-05T16:33:16.774Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.567 34.635 1503.4965 17:35:19.12M 2015-10-05T16:33:16.967Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.567 34.635 1503.4960 17:35:19.31M 2015-10-05T16:33:17.167Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.567 34.635 1503.4954 17:35:19.51M 2015-10-05T16:33:17.372Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.567 34.635 1503.4954 17:35:19.71M 2015-10-05T16:33:17.572Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.567 34.635 1503.4955 17:35:19.91M 2015-10-05T16:33:17.777Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.566 34.634 1503.4956 17:35:20.13M 2015-10-05T16:33:17.982Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.566 34.634 1503.4957 17:35:20.33M 2015-10-05T16:33:18.182Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.565 34.633 1503.4955 17:35:20.53M 2015-10-05T16:33:18.387Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.565 34.633 1503.4952 17:35:20.73M 2015-10-05T16:33:18.592Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.568 34.636 1503.4978 17:35:20.93M 2015-10-05T16:33:18.792Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.568 34.636 1503.4976 17:35:21.15M 2015-10-05T16:33:18.997Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.568 34.635 1503.4980 17:35:21.34M 2015-10-05T16:33:19.214Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.568 34.636 1503.4991 17:35:21.54M 2015-10-05T16:33:19.402Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.569 34.636 1503.4990 17:35:21.74M 2015-10-05T16:33:19.607Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.568 34.635 1503.4982 17:35:21.94M 2015-10-05T16:33:19.807Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.567 34.635 1503.4971 17:35:22.16M 2015-10-05T16:33:20.007Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.567 34.634 1503.4968 17:35:22.36M 2015-10-05T16:33:20.218Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.566 34.634 1503.4966 17:35:22.56M 2015-10-05T16:33:20.417Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.566 34.634 1503.4967 17:35:22.76M 2015-10-05T16:33:20.655Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.566 34.634 1503.4969 17:35:22.96M 2015-10-05T16:33:20.837Z|I-OCEAN7-304-XXXX| 25.18 14.014 41.572 34.639 1503.5029 17:35:23.17M 2015-10-05T16:33:21.027Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.573 34.639 1503.5039 17:35:23.39M 2015-10-05T16:33:21.227Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.573 34.640 1503.5044 17:35:23.57M 2015-10-05T16:33:21.432Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.573 34.640 1503.5042 17:35:23.77M 2015-10-05T16:33:21.637Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.572 34.639 1503.5033 17:35:23.97M 2015-10-05T16:33:21.837Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.572 34.639 1503.5035 17:35:24.19M 2015-10-05T16:33:22.042Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.571 34.638 1503.5021 17:35:24.39M 2015-10-05T16:33:22.247Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.571 34.639 1503.5009 17:35:24.59M 2015-10-05T16:33:22.447Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.570 34.638 1503.4994 17:35:24.79M 2015-10-05T16:33:22.647Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.569 34.637 1503.4979 17:35:25.00M 2015-10-05T16:33:22.852Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.567 34.636 1503.4963 17:35:25.20M 2015-10-05T16:33:23.060Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.566 34.635 1503.4949 17:35:25.40M 2015-10-05T16:33:23.257Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.565 34.634 1503.4934 17:35:25.60M 2015-10-05T16:33:23.462Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.564 34.633 1503.4913 17:35:25.80M 2015-10-05T16:33:23.667Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.563 34.632 1503.4893 17:35:26.02M 2015-10-05T16:33:23.867Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.561 34.631 1503.4878 17:35:26.22M 2015-10-05T16:33:24.072Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.560 34.630 1503.4869 17:35:26.42M 2015-10-05T16:33:24.277Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.560 34.630 1503.4863 17:35:26.62M 2015-10-05T16:33:24.477Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.560 34.630 1503.4845 17:35:26.82M 2015-10-05T16:33:24.682Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.560 34.630 1503.4846 17:35:27.03M 2015-10-05T16:33:24.882Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.560 34.631 1503.4849 17:35:27.24M 2015-10-05T16:33:25.094Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.561 34.631 1503.4856 17:35:27.43M 2015-10-05T16:33:25.307Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.561 34.631 1503.4866 17:35:27.63M 2015-10-05T16:33:25.492Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.561 34.631 1503.4869 17:35:27.85M 2015-10-05T16:33:25.697Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.562 34.632 1503.4885 17:35:28.05M 2015-10-05T16:33:25.897Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.562 34.632 1503.4884 17:35:28.25M 2015-10-05T16:33:26.102Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.568 34.637 1503.4954 17:35:28.45M 2015-10-05T16:33:26.307Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.569 34.638 1503.4963 17:35:28.65M 2015-10-05T16:33:26.507Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.569 34.638 1503.4967 17:35:28.85M 2015-10-05T16:33:26.707Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.569 34.638 1503.4956 17:35:29.07M 2015-10-05T16:33:26.912Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.568 34.638 1503.4944 17:35:29.26M 2015-10-05T16:33:27.117Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.568 34.637 1503.4937 17:35:29.46M 2015-10-05T16:33:27.317Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.573 34.642 1503.5005 17:35:29.66M 2015-10-05T16:33:27.522Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.574 34.643 1503.5020 17:35:29.86M 2015-10-05T16:33:27.722Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.641 1503.4999 17:35:30.08M 2015-10-05T16:33:27.932Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.640 1503.4994 17:35:30.28M 2015-10-05T16:33:28.132Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.571 34.640 1503.4983 17:35:30.48M 2015-10-05T16:33:28.332Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.571 34.640 1503.4973 17:35:30.68M 2015-10-05T16:33:28.537Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.570 34.639 1503.4961 17:35:30.88M 2015-10-05T16:33:28.742Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.569 34.638 1503.4951 17:35:31.09M 2015-10-05T16:33:28.942Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.563 34.632 1503.4885 17:35:31.29M 2015-10-05T16:33:29.165Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.563 34.632 1503.4882 17:35:31.49M 2015-10-05T16:33:29.352Z|I-OCEAN7-304-XXXX| 25.16 14.012 41.563 34.633 1503.4874 17:35:31.69M 2015-10-05T16:33:29.552Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.563 34.633 1503.4880 17:35:31.89M 2015-10-05T16:33:29.772Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.563 34.633 1503.4883 17:35:32.11M 2015-10-05T16:33:29.962Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.633 1503.4901 17:35:32.32M 2015-10-05T16:33:30.162Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.564 34.633 1503.4908 17:35:32.51M 2015-10-05T16:33:30.367Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.563 34.633 1503.4901 17:35:32.71M 2015-10-05T16:33:30.567Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.564 34.633 1503.4910 17:35:32.91M 2015-10-05T16:33:30.772Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.565 34.634 1503.4917 17:35:33.12M 2015-10-05T16:33:30.974Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.566 34.635 1503.4928 17:35:33.32M 2015-10-05T16:33:31.214Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.567 34.636 1503.4939 17:35:33.52M 2015-10-05T16:33:31.382Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.568 34.637 1503.4957 17:35:33.72M 2015-10-05T16:33:31.614Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.570 34.638 1503.4976 17:35:33.92M 2015-10-05T16:33:31.787Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.571 34.640 1503.4991 17:35:34.14M 2015-10-05T16:33:31.987Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.573 34.641 1503.5007 17:35:34.34M 2015-10-05T16:33:32.192Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.574 34.642 1503.5021 17:35:34.54M 2015-10-05T16:33:32.392Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.574 34.642 1503.5021 17:35:34.74M 2015-10-05T16:33:32.597Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.573 34.642 1503.5015 17:35:34.93M 2015-10-05T16:33:32.802Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.641 1503.4999 17:35:35.15M 2015-10-05T16:33:33.007Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.571 34.639 1503.4982 17:35:35.35M 2015-10-05T16:33:33.207Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.571 34.639 1503.4977 17:35:35.55M 2015-10-05T16:33:33.407Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.571 34.639 1503.4980 17:35:35.75M 2015-10-05T16:33:33.612Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.571 34.640 1503.4995 17:35:35.95M 2015-10-05T16:33:33.817Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.564 34.633 1503.4926 17:35:36.17M 2015-10-05T16:33:34.022Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.564 34.633 1503.4922 17:35:36.37M 2015-10-05T16:33:34.242Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.564 34.633 1503.4911 17:35:36.57M 2015-10-05T16:33:34.428Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.564 34.633 1503.4921 17:35:36.78M 2015-10-05T16:33:34.628Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.565 34.634 1503.4932 17:35:36.96M 2015-10-05T16:33:34.832Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.565 34.634 1503.4937 17:35:37.19M 2015-10-05T16:33:35.032Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.564 34.633 1503.4927 17:35:37.38M 2015-10-05T16:33:35.237Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.563 34.631 1503.4897 17:35:37.58M 2015-10-05T16:33:35.442Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.563 34.632 1503.4907 17:35:37.78M 2015-10-05T16:33:35.642Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.563 34.632 1503.4899 17:35:38.00M 2015-10-05T16:33:35.848Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.562 34.631 1503.4894 17:35:38.20M 2015-10-05T16:33:36.052Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.562 34.631 1503.4885 17:35:38.40M 2015-10-05T16:33:36.252Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.562 34.631 1503.4884 17:35:38.60M 2015-10-05T16:33:36.457Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.562 34.631 1503.4880 17:35:38.79M 2015-10-05T16:33:36.658Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.562 34.632 1503.4888 17:35:39.01M 2015-10-05T16:33:36.862Z|I-OCEAN7-304-XXXX| 25.16 14.012 41.564 34.633 1503.4899 17:35:39.21M 2015-10-05T16:33:37.094Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.565 34.634 1503.4919 17:35:39.41M 2015-10-05T16:33:37.267Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.634 1503.4935 17:35:39.61M 2015-10-05T16:33:37.472Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.564 34.633 1503.4926 17:35:39.81M 2015-10-05T16:33:37.673Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.566 34.635 1503.4935 17:35:40.03M 2015-10-05T16:33:37.878Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.567 34.636 1503.4937 17:35:40.23M 2015-10-05T16:33:38.083Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.569 34.638 1503.4950 17:35:40.43M 2015-10-05T16:33:38.283Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.571 34.640 1503.4972 17:35:40.63M 2015-10-05T16:33:38.488Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.570 34.639 1503.4969 17:35:40.82M 2015-10-05T16:33:38.708Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.571 34.640 1503.4978 17:35:41.04M 2015-10-05T16:33:38.892Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.565 34.634 1503.4922 17:35:41.26M 2015-10-05T16:33:39.093Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.565 34.634 1503.4921 17:35:41.44M 2015-10-05T16:33:39.298Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.571 34.640 1503.4982 17:35:41.64M 2015-10-05T16:33:39.502Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.570 34.639 1503.4973 17:35:41.84M 2015-10-05T16:33:39.708Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.569 34.638 1503.4951 17:35:42.06M 2015-10-05T16:33:39.907Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.568 34.637 1503.4946 17:35:42.26M 2015-10-05T16:33:40.108Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.566 34.635 1503.4941 17:35:42.46M 2015-10-05T16:33:40.313Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.565 34.634 1503.4916 17:35:42.66M 2015-10-05T16:33:40.518Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.565 34.634 1503.4907 17:35:42.85M 2015-10-05T16:33:40.723Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.565 34.635 1503.4908 17:35:43.08M 2015-10-05T16:33:40.923Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.566 34.635 1503.4919 17:35:43.27M 2015-10-05T16:33:41.123Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.566 34.635 1503.4921 17:35:43.47M 2015-10-05T16:33:41.328Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.566 34.635 1503.4927 17:35:43.67M 2015-10-05T16:33:41.533Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.565 34.635 1503.4922 17:35:43.87M 2015-10-05T16:33:41.733Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.571 34.640 1503.4966 17:35:44.09M 2015-10-05T16:33:41.938Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.571 34.641 1503.4973 17:35:44.29M 2015-10-05T16:33:42.138Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.571 34.640 1503.4983 17:35:44.49M 2015-10-05T16:33:42.338Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.570 34.638 1503.4972 17:35:44.69M 2015-10-05T16:33:42.548Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.568 34.637 1503.4956 17:35:44.88M 2015-10-05T16:33:42.748Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.567 34.636 1503.4944 17:35:45.11M 2015-10-05T16:33:42.948Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.566 34.635 1503.4929 17:35:45.30M 2015-10-05T16:33:43.173Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.565 34.634 1503.4912 17:35:45.50M 2015-10-05T16:33:43.358Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.633 1503.4899 17:35:45.72M 2015-10-05T16:33:43.563Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.563 34.632 1503.4896 17:35:45.90M 2015-10-05T16:33:43.763Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.563 34.631 1503.4901 17:35:46.12M 2015-10-05T16:33:43.968Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.562 34.631 1503.4899 17:35:46.32M 2015-10-05T16:33:44.173Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.567 34.636 1503.4948 17:35:46.52M 2015-10-05T16:33:44.373Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.569 34.637 1503.4958 17:35:46.72M 2015-10-05T16:33:44.578Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.570 34.638 1503.4974 17:35:46.91M 2015-10-05T16:33:44.783Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.571 34.639 1503.4988 17:35:47.13M 2015-10-05T16:33:44.983Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.572 34.640 1503.4999 17:35:47.33M 2015-10-05T16:33:45.188Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.572 34.641 1503.5006 17:35:47.53M 2015-10-05T16:33:45.414Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.568 34.637 1503.4961 17:35:47.73M 2015-10-05T16:33:45.593Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.568 34.636 1503.4963 17:35:47.93M 2015-10-05T16:33:45.798Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.567 34.635 1503.4958 17:35:48.15M 2015-10-05T16:33:45.998Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.566 34.635 1503.4944 17:35:48.35M 2015-10-05T16:33:46.214Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.566 34.634 1503.4943 17:35:48.55M 2015-10-05T16:33:46.403Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.566 34.634 1503.4945 17:35:48.75M 2015-10-05T16:33:46.608Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.566 34.634 1503.4945 17:35:48.94M 2015-10-05T16:33:46.808Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.566 34.634 1503.4949 17:35:49.16M 2015-10-05T16:33:47.013Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.566 34.634 1503.4951 17:35:49.36M 2015-10-05T16:33:47.254Z|I-OCEAN7-304-XXXX| 25.26 14.016 41.566 34.632 1503.5022 17:35:49.56M 2015-10-05T16:33:47.423Z|I-OCEAN7-304-XXXX| 25.26 14.016 41.566 34.632 1503.5024 17:35:49.76M 2015-10-05T16:33:47.638Z|I-OCEAN7-304-XXXX| 25.24 14.017 41.567 34.632 1503.5027 17:35:49.96M 2015-10-05T16:33:47.828Z|I-OCEAN7-304-XXXX| 25.24 14.017 41.567 34.632 1503.5039 17:35:50.20M 2015-10-05T16:33:48.028Z|I-OCEAN7-304-XXXX| 25.24 14.017 41.568 34.633 1503.5046 17:35:50.38M 2015-10-05T16:33:48.233Z|I-OCEAN7-304-XXXX| 25.24 14.017 41.568 34.633 1503.5054 17:35:50.58M 2015-10-05T16:33:48.438Z|I-OCEAN7-304-XXXX| 25.22 14.017 41.568 34.633 1503.5054 17:35:50.78M 2015-10-05T16:33:48.638Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.571 34.636 1503.5082 17:35:51.00M 2015-10-05T16:33:48.854Z|I-OCEAN7-304-XXXX| 25.22 14.017 41.572 34.637 1503.5088 17:35:51.19M 2015-10-05T16:33:49.038Z|I-OCEAN7-304-XXXX| 25.20 14.016 41.573 34.638 1503.5088 17:35:51.39M 2015-10-05T16:33:49.248Z|I-OCEAN7-304-XXXX| 25.20 14.016 41.574 34.639 1503.5089 17:35:51.59M 2015-10-05T16:33:49.448Z|I-OCEAN7-304-XXXX| 25.24 14.016 41.574 34.640 1503.5094 17:35:51.79M 2015-10-05T16:33:49.653Z|I-OCEAN7-304-XXXX| 25.24 14.015 41.574 34.640 1503.5085 17:35:52.01M 2015-10-05T16:33:49.853Z|I-OCEAN7-304-XXXX| 25.24 14.015 41.574 34.640 1503.5073 17:35:52.21M 2015-10-05T16:33:50.059Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.573 34.640 1503.5070 17:35:52.41M 2015-10-05T16:33:50.263Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.574 34.640 1503.5059 17:35:52.61M 2015-10-05T16:33:50.463Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.568 34.635 1503.4985 17:35:52.81M 2015-10-05T16:33:50.668Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.568 34.635 1503.4985 17:35:53.02M 2015-10-05T16:33:50.873Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.568 34.636 1503.4989 17:35:53.22M 2015-10-05T16:33:51.073Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.569 34.636 1503.5001 17:35:53.42M 2015-10-05T16:33:51.294Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.571 34.638 1503.5017 17:35:53.62M 2015-10-05T16:33:51.483Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.573 34.641 1503.5049 17:35:53.82M 2015-10-05T16:33:51.683Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.574 34.641 1503.5056 17:35:54.04M 2015-10-05T16:33:51.888Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.569 34.637 1503.5006 17:35:54.24M 2015-10-05T16:33:52.108Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.559 34.627 1503.4889 17:35:54.44M 2015-10-05T16:33:52.288Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.559 34.627 1503.4879 17:35:54.65M 2015-10-05T16:33:52.493Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.559 34.627 1503.4877 17:35:54.83M 2015-10-05T16:33:52.698Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.558 34.627 1503.4879 17:35:55.05M 2015-10-05T16:33:52.898Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.558 34.626 1503.4874 17:35:55.25M 2015-10-05T16:33:53.103Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.558 34.626 1503.4868 17:35:55.45M 2015-10-05T16:33:53.308Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.558 34.626 1503.4878 17:35:55.65M 2015-10-05T16:33:53.508Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.558 34.626 1503.4878 17:35:55.85M 2015-10-05T16:33:53.713Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.570 34.637 1503.5007 17:35:56.07M 2015-10-05T16:33:53.918Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.570 34.638 1503.5012 17:35:56.27M 2015-10-05T16:33:54.118Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.571 34.639 1503.5006 17:35:56.47M 2015-10-05T16:33:54.323Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.572 34.639 1503.5007 17:35:56.67M 2015-10-05T16:33:54.523Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.573 34.641 1503.5017 17:35:56.86M 2015-10-05T16:33:54.728Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.574 34.641 1503.5024 17:35:57.08M 2015-10-05T16:33:54.933Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.574 34.642 1503.5035 17:35:57.28M 2015-10-05T16:33:55.133Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.574 34.642 1503.5037 17:35:57.48M 2015-10-05T16:33:55.333Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.574 34.642 1503.5027 17:35:57.68M 2015-10-05T16:33:55.538Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.574 34.642 1503.5022 17:35:57.88M 2015-10-05T16:33:55.743Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.574 34.642 1503.5013 17:35:58.10M 2015-10-05T16:33:55.948Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.574 34.642 1503.5010 17:35:58.30M 2015-10-05T16:33:56.148Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.567 34.636 1503.4937 17:35:58.50M 2015-10-05T16:33:56.348Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.566 34.635 1503.4921 17:35:58.69M 2015-10-05T16:33:56.573Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.565 34.634 1503.4905 17:35:58.89M 2015-10-05T16:33:56.763Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.634 1503.4900 17:35:59.13M 2015-10-05T16:33:56.958Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.564 34.634 1503.4905 17:35:59.31M 2015-10-05T16:33:57.163Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.564 34.633 1503.4899 17:35:59.51M 2015-10-05T16:33:57.368Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.563 34.633 1503.4895 17:35:59.71M 2015-10-05T16:33:57.574Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.562 34.632 1503.4884 17:35:59.91M 2015-10-05T16:33:57.778Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.569 34.638 1503.4957 17:36:00.13M 2015-10-05T16:33:57.973Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.554 34.624 1503.4789 17:36:00.33M 2015-10-05T16:33:58.178Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.553 34.624 1503.4786 17:36:00.53M 2015-10-05T16:33:58.414Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.560 34.630 1503.4857 17:36:00.72M 2015-10-05T16:33:58.583Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.561 34.630 1503.4878 17:36:00.93M 2015-10-05T16:33:58.788Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.633 1503.4902 17:36:01.14M 2015-10-05T16:33:59.015Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.634 1503.4908 17:36:01.34M 2015-10-05T16:33:59.194Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.634 1503.4900 17:36:01.54M 2015-10-05T16:33:59.398Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.633 1503.4897 17:36:01.74M 2015-10-05T16:33:59.598Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.563 34.633 1503.4891 17:36:01.94M 2015-10-05T16:33:59.803Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.563 34.633 1503.4885 17:36:02.16M