2015-10-05T16:32:00.018Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.571 34.639 1503.5021 17:34:02.36M 2015-10-05T16:32:00.218Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.572 34.639 1503.5022 17:34:02.56M 2015-10-05T16:32:00.438Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.572 34.639 1503.5027 17:34:02.76M 2015-10-05T16:32:00.628Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.571 34.639 1503.5027 17:34:03.98M 2015-10-05T16:32:00.828Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.571 34.638 1503.5023 17:34:03.18M 2015-10-05T16:32:01.054Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.570 34.637 1503.5012 17:34:03.38M 2015-10-05T16:32:01.233Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.570 34.637 1503.5013 17:34:03.58M 2015-10-05T16:32:01.438Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.570 34.637 1503.5006 17:34:03.77M 2015-10-05T16:32:01.654Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.570 34.637 1503.5005 17:34:03.97M 2015-10-05T16:32:01.844Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.569 34.637 1503.5004 17:34:04.19M 2015-10-05T16:32:02.048Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.569 34.636 1503.4996 17:34:04.39M 2015-10-05T16:32:02.253Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.568 34.636 1503.4990 17:34:04.59M 2015-10-05T16:32:02.453Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.568 34.635 1503.4996 17:34:04.79M 2015-10-05T16:32:02.694Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.568 34.635 1503.5005 17:34:05.01M 2015-10-05T16:32:02.858Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.568 34.636 1503.5002 17:34:05.21M 2015-10-05T16:32:03.063Z|I-OCEAN7-304-XXXX| 25.24 14.015 41.569 34.635 1503.5009 17:34:05.41M 2015-10-05T16:32:03.268Z|I-OCEAN7-304-XXXX| 25.24 14.015 41.569 34.635 1503.5013 17:34:05.61M 2015-10-05T16:32:03.468Z|I-OCEAN7-304-XXXX| 25.21 14.015 41.569 34.636 1503.5018 17:34:05.81M 2015-10-05T16:32:03.668Z|I-OCEAN7-304-XXXX| 25.22 14.015 41.570 34.636 1503.5023 17:34:06.02M 2015-10-05T16:32:03.874Z|I-OCEAN7-304-XXXX| 25.19 14.015 41.570 34.636 1503.5010 17:34:06.22M 2015-10-05T16:32:04.078Z|I-OCEAN7-304-XXXX| 25.19 14.014 41.570 34.637 1503.5011 17:34:06.42M 2015-10-05T16:32:04.283Z|I-OCEAN7-304-XXXX| 25.19 14.014 41.570 34.638 1503.5009 17:34:06.62M 2015-10-05T16:32:04.483Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.571 34.638 1503.5017 17:34:06.82M 2015-10-05T16:32:04.683Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.570 34.638 1503.5013 17:34:07.04M 2015-10-05T16:32:04.908Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.571 34.638 1503.5016 17:34:07.24M 2015-10-05T16:32:05.093Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.571 34.638 1503.5018 17:34:07.45M 2015-10-05T16:32:05.298Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.571 34.639 1503.5010 17:34:07.64M 2015-10-05T16:32:05.498Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.571 34.639 1503.4999 17:34:07.84M 2015-10-05T16:32:05.703Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.571 34.639 1503.4989 17:34:08.05M 2015-10-05T16:32:05.909Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.572 34.640 1503.4996 17:34:08.25M 2015-10-05T16:32:06.109Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.572 34.640 1503.4998 17:34:08.45M 2015-10-05T16:32:06.314Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.571 34.640 1503.4990 17:34:08.65M 2015-10-05T16:32:06.514Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.571 34.640 1503.4972 17:34:08.85M 2015-10-05T16:32:06.718Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.570 34.639 1503.4965 17:34:09.07M 2015-10-05T16:32:06.918Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.569 34.638 1503.4961 17:34:09.27M 2015-10-05T16:32:07.123Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.638 1503.4958 17:34:09.46M 2015-10-05T16:32:07.329Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.637 1503.4957 17:34:09.66M 2015-10-05T16:32:07.534Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.568 34.637 1503.4966 17:34:09.87M 2015-10-05T16:32:07.734Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.569 34.638 1503.4960 17:34:10.09M 2015-10-05T16:32:07.934Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.569 34.638 1503.4957 17:34:10.28M 2015-10-05T16:32:08.139Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.569 34.638 1503.4955 17:34:10.48M 2015-10-05T16:32:08.339Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.569 34.638 1503.4955 17:34:10.68M 2015-10-05T16:32:08.544Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.569 34.639 1503.4961 17:34:10.88M 2015-10-05T16:32:08.749Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.570 34.639 1503.4961 17:34:11.10M 2015-10-05T16:32:08.954Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.570 34.639 1503.4956 17:34:11.30M 2015-10-05T16:32:09.154Z|I-OCEAN7-304-XXXX| 25.27 14.015 41.570 34.637 1503.5028 17:34:11.50M 2015-10-05T16:32:09.374Z|I-OCEAN7-304-XXXX| 25.23 14.015 41.570 34.636 1503.5029 17:34:11.70M 2015-10-05T16:32:09.559Z|I-OCEAN7-304-XXXX| 25.24 14.015 41.570 34.636 1503.5032 17:34:11.91M 2015-10-05T16:32:09.764Z|I-OCEAN7-304-XXXX| 25.24 14.015 41.570 34.636 1503.5042 17:34:12.11M 2015-10-05T16:32:09.964Z|I-OCEAN7-304-XXXX| 25.24 14.016 41.570 34.636 1503.5051 17:34:12.31M 2015-10-05T16:32:10.169Z|I-OCEAN7-304-XXXX| 25.24 14.016 41.570 34.636 1503.5059 17:34:12.51M 2015-10-05T16:32:10.369Z|I-OCEAN7-304-XXXX| 25.24 14.016 41.570 34.635 1503.5065 17:34:12.71M 2015-10-05T16:32:10.574Z|I-OCEAN7-304-XXXX| 25.24 14.017 41.570 34.635 1503.5068 17:34:12.91M 2015-10-05T16:32:10.779Z|I-OCEAN7-304-XXXX| 25.23 14.016 41.570 34.636 1503.5060 17:34:13.13M 2015-10-05T16:32:10.979Z|I-OCEAN7-304-XXXX| 25.19 14.016 41.570 34.636 1503.5042 17:34:13.33M 2015-10-05T16:32:11.184Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.570 34.636 1503.5028 17:34:13.53M 2015-10-05T16:32:11.389Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.569 34.636 1503.5013 17:34:13.73M 2015-10-05T16:32:11.589Z|I-OCEAN7-304-XXXX| 25.19 14.014 41.568 34.635 1503.4989 17:34:13.92M 2015-10-05T16:32:11.794Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.568 34.636 1503.4976 17:34:14.14M 2015-10-05T16:32:11.994Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.568 34.636 1503.4966 17:34:14.34M 2015-10-05T16:32:12.199Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.568 34.636 1503.4957 17:34:14.54M 2015-10-05T16:32:12.404Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.568 34.637 1503.4951 17:34:14.74M 2015-10-05T16:32:12.604Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.568 34.637 1503.4956 17:34:14.94M 2015-10-05T16:32:12.804Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.568 34.637 1503.4952 17:34:15.16M 2015-10-05T16:32:13.009Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.567 34.636 1503.4945 17:34:15.35M 2015-10-05T16:32:13.214Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.567 34.636 1503.4935 17:34:15.56M 2015-10-05T16:32:13.419Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.567 34.636 1503.4933 17:34:15.75M 2015-10-05T16:32:13.655Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.567 34.636 1503.4932 17:34:15.95M 2015-10-05T16:32:13.839Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.566 34.636 1503.4921 17:34:16.17M 2015-10-05T16:32:14.029Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.566 34.636 1503.4917 17:34:16.39M 2015-10-05T16:32:14.229Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.566 34.635 1503.4926 17:34:16.57M 2015-10-05T16:32:14.434Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.566 34.635 1503.4924 17:34:16.77M 2015-10-05T16:32:14.634Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.566 34.635 1503.4946 17:34:16.97M 2015-10-05T16:32:14.834Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.566 34.635 1503.4950 17:34:17.19M 2015-10-05T16:32:15.054Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.566 34.634 1503.4939 17:34:17.38M 2015-10-05T16:32:15.244Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.565 34.634 1503.4933 17:34:17.58M 2015-10-05T16:32:15.444Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.565 34.634 1503.4929 17:34:17.78M 2015-10-05T16:32:15.654Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.565 34.634 1503.4918 17:34:18.00M 2015-10-05T16:32:15.854Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.565 34.634 1503.4915 17:34:18.20M 2015-10-05T16:32:16.059Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.566 34.635 1503.4926 17:34:18.40M 2015-10-05T16:32:16.259Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.567 34.636 1503.4933 17:34:18.60M 2015-10-05T16:32:16.464Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.567 34.636 1503.4944 17:34:18.80M 2015-10-05T16:32:16.664Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.567 34.636 1503.4950 17:34:19.02M 2015-10-05T16:32:16.869Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.567 34.636 1503.4957 17:34:19.22M 2015-10-05T16:32:17.074Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.568 34.636 1503.4963 17:34:19.42M 2015-10-05T16:32:17.274Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.568 34.637 1503.4958 17:34:19.62M 2015-10-05T16:32:17.479Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.568 34.637 1503.4954 17:34:19.82M 2015-10-05T16:32:17.684Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.569 34.637 1503.4963 17:34:20.03M 2015-10-05T16:32:17.884Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.568 34.637 1503.4972 17:34:20.23M 2015-10-05T16:32:18.089Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.568 34.636 1503.4980 17:34:20.43M 2015-10-05T16:32:18.309Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.569 34.637 1503.4987 17:34:20.63M 2015-10-05T16:32:18.494Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.568 34.636 1503.4982 17:34:20.85M 2015-10-05T16:32:18.694Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.568 34.635 1503.4980 17:34:21.05M 2015-10-05T16:32:18.899Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.567 34.635 1503.4977 17:34:21.25M 2015-10-05T16:32:19.099Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.567 34.635 1503.4960 17:34:21.45M 2015-10-05T16:32:19.304Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.567 34.635 1503.4949 17:34:21.65M 2015-10-05T16:32:19.509Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.567 34.635 1503.4938 17:34:21.84M 2015-10-05T16:32:19.714Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.566 34.635 1503.4933 17:34:22.06M 2015-10-05T16:32:19.914Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.565 34.634 1503.4926 17:34:22.26M 2015-10-05T16:32:20.119Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.634 1503.4923 17:34:22.46M 2015-10-05T16:32:20.319Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.565 34.634 1503.4918 17:34:22.66M 2015-10-05T16:32:20.534Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.634 1503.4916 17:34:22.86M 2015-10-05T16:32:20.724Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.565 34.634 1503.4908 17:34:23.08M 2015-10-05T16:32:20.929Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.634 1503.4890 17:34:23.28M 2015-10-05T16:32:21.134Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.564 34.634 1503.4877 17:34:23.48M 2015-10-05T16:32:21.339Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.569 34.639 1503.4940 17:34:23.68M 2015-10-05T16:32:21.574Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.569 34.639 1503.4938 17:34:23.88M 2015-10-05T16:32:21.744Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.568 34.638 1503.4926 17:34:24.09M 2015-10-05T16:32:21.944Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.567 34.637 1503.4913 17:34:24.29M 2015-10-05T16:32:22.144Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.566 34.636 1503.4912 17:34:24.49M 2015-10-05T16:32:22.349Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.566 34.636 1503.4918 17:34:24.69M 2015-10-05T16:32:22.554Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.566 34.635 1503.4926 17:34:24.89M 2015-10-05T16:32:22.774Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.565 34.634 1503.4924 17:34:25.11M 2015-10-05T16:32:22.975Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.565 34.634 1503.4916 17:34:25.32M 2015-10-05T16:32:23.164Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.565 34.634 1503.4926 17:34:25.51M 2015-10-05T16:32:23.369Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.565 34.634 1503.4938 17:34:25.71M 2015-10-05T16:32:23.569Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.565 34.634 1503.4917 17:34:25.90M 2015-10-05T16:32:23.769Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.564 34.633 1503.4907 17:34:26.12M 2015-10-05T16:32:23.974Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.564 34.633 1503.4906 17:34:26.32M 2015-10-05T16:32:24.174Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.563 34.632 1503.4899 17:34:26.52M 2015-10-05T16:32:24.384Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.563 34.632 1503.4894 17:34:26.72M 2015-10-05T16:32:24.584Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.568 34.637 1503.4949 17:34:26.92M 2015-10-05T16:32:24.789Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.568 34.638 1503.4950 17:34:27.14M 2015-10-05T16:32:24.989Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.568 34.637 1503.4950 17:34:27.34M 2015-10-05T16:32:25.194Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.638 1503.4956 17:34:27.53M 2015-10-05T16:32:25.394Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.570 34.639 1503.4966 17:34:27.73M 2015-10-05T16:32:25.599Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.571 34.640 1503.4971 17:34:27.93M 2015-10-05T16:32:25.804Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.572 34.641 1503.4976 17:34:28.15M 2015-10-05T16:32:26.004Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.572 34.642 1503.4978 17:34:28.35M 2015-10-05T16:32:26.214Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.572 34.641 1503.4974 17:34:28.55M 2015-10-05T16:32:26.414Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.571 34.641 1503.4972 17:34:28.75M 2015-10-05T16:32:26.614Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.571 34.640 1503.4971 17:34:28.95M 2015-10-05T16:32:26.814Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.570 34.639 1503.4978 17:34:29.17M 2015-10-05T16:32:27.019Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.570 34.639 1503.4968 17:34:29.36M 2015-10-05T16:32:27.239Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.569 34.638 1503.4971 17:34:29.57M 2015-10-05T16:32:27.424Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.568 34.637 1503.4952 17:34:29.78M 2015-10-05T16:32:27.629Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.567 34.636 1503.4941 17:34:29.96M 2015-10-05T16:32:27.834Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.569 34.637 1503.4960 17:34:30.18M 2015-10-05T16:32:28.034Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.570 34.638 1503.4969 17:34:30.38M 2015-10-05T16:32:28.240Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.570 34.639 1503.4976 17:34:30.58M 2015-10-05T16:32:28.445Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.570 34.639 1503.4977 17:34:30.78M 2015-10-05T16:32:28.645Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.570 34.638 1503.4973 17:34:31.00M 2015-10-05T16:32:28.850Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.570 34.638 1503.4978 17:34:31.19M 2015-10-05T16:32:29.050Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.571 34.638 1503.5000 17:34:31.40M 2015-10-05T16:32:29.294Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.571 34.639 1503.5018 17:34:31.60M 2015-10-05T16:32:29.460Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.565 34.633 1503.4938 17:34:31.80M 2015-10-05T16:32:29.660Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.565 34.634 1503.4937 17:34:32.01M 2015-10-05T16:32:29.864Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.566 34.635 1503.4940 17:34:32.21M 2015-10-05T16:32:30.064Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.567 34.636 1503.4950 17:34:32.41M 2015-10-05T16:32:30.270Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.568 34.637 1503.4960 17:34:32.61M 2015-10-05T16:32:30.470Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.567 34.636 1503.4944 17:34:32.81M 2015-10-05T16:32:30.674Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.567 34.635 1503.4948 17:34:33.03M 2015-10-05T16:32:30.875Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.567 34.635 1503.4955 17:34:33.23M 2015-10-05T16:32:31.079Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.567 34.636 1503.4948 17:34:33.42M 2015-10-05T16:32:31.285Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.566 34.635 1503.4943 17:34:33.62M 2015-10-05T16:32:31.485Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.565 34.634 1503.4933 17:34:33.82M 2015-10-05T16:32:31.705Z|I-OCEAN7-304-XXXX| 25.24 14.016 41.564 34.630 1503.4999 17:34:34.04M 2015-10-05T16:32:31.895Z|I-OCEAN7-304-XXXX| 25.24 14.017 41.564 34.629 1503.5000 17:34:34.26M 2015-10-05T16:32:32.095Z|I-OCEAN7-304-XXXX| 25.26 14.017 41.564 34.629 1503.5000 17:34:34.44M 2015-10-05T16:32:32.300Z|I-OCEAN7-304-XXXX| 25.26 14.016 41.564 34.630 1503.4994 17:34:34.64M 2015-10-05T16:32:32.505Z|I-OCEAN7-304-XXXX| 25.27 14.016 41.565 34.631 1503.4996 17:34:34.84M 2015-10-05T16:32:32.705Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.566 34.632 1503.4995 17:34:35.06M 2015-10-05T16:32:32.910Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.566 34.633 1503.4988 17:34:35.26M 2015-10-05T16:32:33.115Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.566 34.633 1503.4978 17:34:35.46M 2015-10-05T16:32:33.315Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.566 34.633 1503.4961 17:34:35.66M 2015-10-05T16:32:33.515Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.566 34.634 1503.4960 17:34:35.85M 2015-10-05T16:32:33.720Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.565 34.633 1503.4945 17:34:36.07M 2015-10-05T16:32:33.920Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.568 34.636 1503.4976 17:34:36.27M 2015-10-05T16:32:34.125Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.568 34.636 1503.4982 17:34:36.47M 2015-10-05T16:32:34.330Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.569 34.637 1503.4984 17:34:36.67M 2015-10-05T16:32:34.530Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.572 34.639 1503.5021 17:34:36.87M 2015-10-05T16:32:34.735Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.572 34.640 1503.5024 17:34:37.09M 2015-10-05T16:32:34.940Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.572 34.640 1503.5021 17:34:37.29M 2015-10-05T16:32:35.145Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.572 34.640 1503.5000 17:34:37.49M 2015-10-05T16:32:35.345Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.639 1503.5006 17:34:37.69M 2015-10-05T16:32:35.550Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.571 34.639 1503.5001 17:34:37.88M 2015-10-05T16:32:35.750Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.570 34.638 1503.4991 17:34:38.10M 2015-10-05T16:32:35.955Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.569 34.637 1503.4980 17:34:38.30M 2015-10-05T16:32:36.175Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.569 34.637 1503.4974 17:34:38.50M 2015-10-05T16:32:36.360Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.560 34.629 1503.4879 17:34:38.72M 2015-10-05T16:32:36.565Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.563 34.632 1503.4921 17:34:38.90M 2015-10-05T16:32:36.765Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.565 34.633 1503.4949 17:34:39.12M 2015-10-05T16:32:36.965Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.570 34.638 1503.5002 17:34:39.32M 2015-10-05T16:32:37.175Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.570 34.638 1503.5002 17:34:39.51M 2015-10-05T16:32:37.377Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.570 34.638 1503.5006 17:34:39.72M 2015-10-05T16:32:37.576Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.571 34.638 1503.5004 17:34:39.91M 2015-10-05T16:32:37.780Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.571 34.639 1503.5007 17:34:40.13M 2015-10-05T16:32:37.985Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.569 34.637 1503.4987 17:34:40.33M 2015-10-05T16:32:38.190Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.569 34.637 1503.4980 17:34:40.53M 2015-10-05T16:32:38.390Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.561 34.630 1503.4895 17:34:40.73M 2015-10-05T16:32:38.590Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.561 34.630 1503.4895 17:34:40.93M 2015-10-05T16:32:38.800Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.567 34.635 1503.4958 17:34:41.14M 2015-10-05T16:32:39.000Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.569 34.637 1503.4982 17:34:41.35M 2015-10-05T16:32:39.200Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.570 34.638 1503.4993 17:34:41.54M 2015-10-05T16:32:39.405Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.571 34.639 1503.5007 17:34:41.74M 2015-10-05T16:32:39.605Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.572 34.640 1503.5010 17:34:41.94M 2015-10-05T16:32:39.814Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.572 34.641 1503.5009 17:34:42.16M 2015-10-05T16:32:40.015Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.573 34.641 1503.5004 17:34:42.36M 2015-10-05T16:32:40.217Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.573 34.642 1503.5005 17:34:42.56M 2015-10-05T16:32:40.420Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.574 34.643 1503.5011 17:34:42.76M 2015-10-05T16:32:40.640Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.574 34.643 1503.5021 17:34:42.96M 2015-10-05T16:32:40.825Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.574 34.642 1503.5018 17:34:43.19M 2015-10-05T16:32:41.030Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.573 34.642 1503.5006 17:34:43.38M 2015-10-05T16:32:41.230Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.573 34.642 1503.5010 17:34:43.57M 2015-10-05T16:32:41.435Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.573 34.641 1503.5001 17:34:43.77M 2015-10-05T16:32:41.640Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.574 34.643 1503.5013 17:34:43.97M 2015-10-05T16:32:41.840Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.574 34.643 1503.5010 17:34:44.19M 2015-10-05T16:32:42.045Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.574 34.643 1503.5013 17:34:44.39M 2015-10-05T16:32:42.250Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.641 1503.4993 17:34:44.59M 2015-10-05T16:32:42.450Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.562 34.631 1503.4884 17:34:44.79M 2015-10-05T16:32:42.657Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.561 34.631 1503.4875 17:34:45.01M 2015-10-05T16:32:42.860Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.560 34.630 1503.4871 17:34:45.21M 2015-10-05T16:32:43.060Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.633 1503.4902 17:34:45.41M 2015-10-05T16:32:43.265Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.634 1503.4911 17:34:45.60M 2015-10-05T16:32:43.465Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.565 34.634 1503.4918 17:34:45.81M 2015-10-05T16:32:43.670Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.634 1503.4915 17:34:46.02M 2015-10-05T16:32:43.870Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.634 1503.4916 17:34:46.22M 2015-10-05T16:32:44.075Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.565 34.634 1503.4916 17:34:46.42M 2015-10-05T16:32:44.275Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.634 1503.4913 17:34:46.62M 2015-10-05T16:32:44.480Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.564 34.634 1503.4908 17:34:46.82M 2015-10-05T16:32:44.687Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.563 34.632 1503.4905 17:34:47.04M 2015-10-05T16:32:44.890Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.574 34.643 1503.5017 17:34:47.24M 2015-10-05T16:32:45.105Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.568 34.637 1503.4943 17:34:47.44M 2015-10-05T16:32:45.297Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.568 34.637 1503.4935 17:34:47.65M 2015-10-05T16:32:45.495Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.568 34.637 1503.4939 17:34:47.83M 2015-10-05T16:32:45.700Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.567 34.636 1503.4935 17:34:48.05M 2015-10-05T16:32:45.900Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.570 34.639 1503.4972 17:34:48.25M 2015-10-05T16:32:46.100Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.571 34.640 1503.4980 17:34:48.45M 2015-10-05T16:32:46.305Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.572 34.640 1503.4993 17:34:48.65M 2015-10-05T16:32:46.510Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.573 34.641 1503.5004 17:34:48.85M 2015-10-05T16:32:46.715Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.574 34.642 1503.5017 17:34:49.07M 2015-10-05T16:32:46.915Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.570 34.639 1503.4977 17:34:49.27M 2015-10-05T16:32:47.115Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.570 34.638 1503.4982 17:34:49.46M 2015-10-05T16:32:47.325Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.570 34.638 1503.4978 17:34:49.66M 2015-10-05T16:32:47.525Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.570 34.638 1503.4994 17:34:49.86M 2015-10-05T16:32:47.730Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.570 34.638 1503.4994 17:34:50.08M 2015-10-05T16:32:47.930Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.570 34.638 1503.4989 17:34:50.28M 2015-10-05T16:32:48.137Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.570 34.637 1503.4991 17:34:50.48M 2015-10-05T16:32:48.340Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.569 34.637 1503.4989 17:34:50.68M 2015-10-05T16:32:48.540Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.569 34.637 1503.4987 17:34:50.88M 2015-10-05T16:32:48.746Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.570 34.638 1503.4993 17:34:51.10M 2015-10-05T16:32:48.950Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.570 34.638 1503.5000 17:34:51.29M 2015-10-05T16:32:49.150Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.570 34.638 1503.4998 17:34:51.50M 2015-10-05T16:32:49.355Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.570 34.638 1503.4985 17:34:51.69M 2015-10-05T16:32:49.570Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.570 34.638 1503.4979 17:34:51.89M 2015-10-05T16:32:49.760Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.570 34.638 1503.4976 17:34:52.13M 2015-10-05T16:32:49.960Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.570 34.638 1503.4983 17:34:52.31M 2015-10-05T16:32:50.165Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.569 34.638 1503.4973 17:34:52.51M 2015-10-05T16:32:50.365Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.569 34.637 1503.4968 17:34:52.71M 2015-10-05T16:32:50.570Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.568 34.637 1503.4956 17:34:52.91M 2015-10-05T16:32:50.777Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.571 34.639 1503.4988 17:34:53.13M 2015-10-05T16:32:50.980Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.572 34.641 1503.5005 17:34:53.33M 2015-10-05T16:32:51.180Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.572 34.641 1503.4999 17:34:53.53M 2015-10-05T16:32:51.386Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.571 34.639 1503.4995 17:34:53.72M 2015-10-05T16:32:51.585Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.571 34.639 1503.4996 17:34:53.92M 2015-10-05T16:32:51.790Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.571 34.639 1503.4996 17:34:54.14M 2015-10-05T16:32:51.990Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.570 34.638 1503.4990 17:34:54.34M 2015-10-05T16:32:52.195Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.570 34.638 1503.4993 17:34:54.54M 2015-10-05T16:32:52.400Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.570 34.638 1503.4998 17:34:54.74M 2015-10-05T16:32:52.600Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.569 34.637 1503.4995 17:34:54.94M 2015-10-05T16:32:52.805Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.568 34.636 1503.4983 17:34:55.15M 2015-10-05T16:32:53.011Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.568 34.636 1503.4972 17:34:55.36M 2015-10-05T16:32:53.211Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.567 34.635 1503.4967 17:34:55.56M 2015-10-05T16:32:53.416Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.566 34.634 1503.4948 17:34:55.76M 2015-10-05T16:32:53.616Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.565 34.633 1503.4941 17:34:55.95M 2015-10-05T16:32:53.821Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.565 34.633 1503.4946 17:34:56.17M 2015-10-05T16:32:54.041Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.564 34.632 1503.4940 17:34:56.37M 2015-10-05T16:32:54.226Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.568 34.636 1503.4985 17:34:56.59M 2015-10-05T16:32:54.431Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.569 34.637 1503.4993 17:34:56.77M 2015-10-05T16:32:54.636Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.570 34.639 1503.4995 17:34:56.97M 2015-10-05T16:32:54.836Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.571 34.639 1503.5004 17:34:57.19M 2015-10-05T16:32:55.041Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.572 34.640 1503.5011 17:34:57.38M 2015-10-05T16:32:55.241Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.572 34.640 1503.5000 17:34:57.58M 2015-10-05T16:32:55.446Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.572 34.640 1503.4990 17:34:57.78M 2015-10-05T16:32:55.646Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.573 34.641 1503.5001 17:34:58.00M 2015-10-05T16:32:55.851Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.565 34.634 1503.4924 17:34:58.20M 2015-10-05T16:32:56.051Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.567 34.636 1503.4939 17:34:58.40M 2015-10-05T16:32:56.256Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.568 34.637 1503.4949 17:34:58.60M 2015-10-05T16:32:56.458Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.569 34.638 1503.4962 17:34:58.80M 2015-10-05T16:32:56.661Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.569 34.638 1503.4969 17:34:59.02M 2015-10-05T16:32:56.866Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.569 34.638 1503.4966 17:34:59.21M 2015-10-05T16:32:57.071Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.641 1503.5001 17:34:59.42M 2015-10-05T16:32:57.271Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.566 34.636 1503.4927 17:34:59.61M 2015-10-05T16:32:57.471Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.566 34.635 1503.4919 17:34:59.81M 2015-10-05T16:32:57.694Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.565 34.634 1503.4910 17:35:00.03M 2015-10-05T16:32:57.881Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.568 34.638 1503.4956 17:35:00.23M 2015-10-05T16:32:58.086Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.569 34.639 1503.4968 17:35:00.43M 2015-10-05T16:32:58.286Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.566 34.635 1503.4926 17:35:00.63M 2015-10-05T16:32:58.506Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.634 1503.4917 17:35:00.83M 2015-10-05T16:32:58.691Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.566 34.635 1503.4934 17:35:01.06M 2015-10-05T16:32:58.891Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.568 34.638 1503.4955 17:35:01.24M 2015-10-05T16:32:59.135Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.568 34.637 1503.4951 17:35:01.44M 2015-10-05T16:32:59.301Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.567 34.636 1503.4932 17:35:01.65M 2015-10-05T16:32:59.534Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.566 34.635 1503.4918 17:35:01.84M 2015-10-05T16:32:59.711Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.565 34.635 1503.4902 17:35:02.06M 2015-10-05T16:32:59.911Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.567 34.637 1503.4921 17:35:02.26M