2015-10-05T16:31:00.126Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.573 34.642 1503.5011 17:33:02.47M 2015-10-05T16:31:00.326Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.574 34.642 1503.5020 17:33:02.66M 2015-10-05T16:31:00.531Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.575 34.643 1503.5028 17:33:02.86M 2015-10-05T16:31:00.734Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.575 34.643 1503.5040 17:33:03.08M 2015-10-05T16:31:00.936Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.575 34.643 1503.5037 17:33:03.28M 2015-10-05T16:31:01.141Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.570 34.639 1503.4984 17:33:03.48M 2015-10-05T16:31:01.341Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.570 34.639 1503.4978 17:33:03.68M 2015-10-05T16:31:01.546Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.569 34.638 1503.4967 17:33:03.88M 2015-10-05T16:31:01.746Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.568 34.637 1503.4949 17:33:04.10M 2015-10-05T16:31:01.951Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.567 34.637 1503.4930 17:33:04.29M 2015-10-05T16:31:02.151Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.566 34.636 1503.4932 17:33:04.50M 2015-10-05T16:31:02.376Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.565 34.635 1503.4921 17:33:04.69M 2015-10-05T16:31:02.561Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.565 34.634 1503.4917 17:33:04.91M 2015-10-05T16:31:02.761Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.563 34.632 1503.4901 17:33:05.11M 2015-10-05T16:31:02.966Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.562 34.630 1503.4896 17:33:05.31M 2015-10-05T16:31:03.171Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.561 34.630 1503.4888 17:33:05.51M 2015-10-05T16:31:03.377Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.564 34.633 1503.4933 17:33:05.71M 2015-10-05T16:31:03.576Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.565 34.633 1503.4940 17:33:05.91M 2015-10-05T16:31:03.777Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.566 34.634 1503.4951 17:33:06.13M 2015-10-05T16:31:03.981Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.566 34.634 1503.4966 17:33:06.32M 2015-10-05T16:31:04.186Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.567 34.635 1503.4980 17:33:06.52M 2015-10-05T16:31:04.391Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.568 34.635 1503.5000 17:33:06.72M 2015-10-05T16:31:04.591Z|I-OCEAN7-304-XXXX| 25.19 14.015 41.569 34.636 1503.5010 17:33:06.92M 2015-10-05T16:31:04.796Z|I-OCEAN7-304-XXXX| 25.21 14.015 41.571 34.637 1503.5032 17:33:07.14M 2015-10-05T16:31:05.001Z|I-OCEAN7-304-XXXX| 25.21 14.015 41.567 34.634 1503.5000 17:33:07.34M 2015-10-05T16:31:05.201Z|I-OCEAN7-304-XXXX| 25.23 14.015 41.568 34.634 1503.5010 17:33:07.54M 2015-10-05T16:31:05.406Z|I-OCEAN7-304-XXXX| 25.18 14.015 41.569 34.635 1503.5009 17:33:07.74M 2015-10-05T16:31:05.606Z|I-OCEAN7-304-XXXX| 25.22 14.015 41.569 34.636 1503.5015 17:33:07.94M 2015-10-05T16:31:05.811Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.570 34.637 1503.5024 17:33:08.16M 2015-10-05T16:31:06.011Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.571 34.638 1503.5024 17:33:08.36M 2015-10-05T16:31:06.216Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.571 34.638 1503.5027 17:33:08.55M 2015-10-05T16:31:06.454Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.571 34.638 1503.5029 17:33:08.75M 2015-10-05T16:31:06.621Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.571 34.638 1503.5027 17:33:08.95M 2015-10-05T16:31:06.841Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.570 34.638 1503.5009 17:33:09.17M 2015-10-05T16:31:07.026Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.569 34.637 1503.4991 17:33:09.39M 2015-10-05T16:31:07.231Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.568 34.636 1503.4969 17:33:09.57M 2015-10-05T16:31:07.431Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.565 34.633 1503.4934 17:33:09.77M 2015-10-05T16:31:07.636Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.564 34.633 1503.4927 17:33:09.97M 2015-10-05T16:31:07.841Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.564 34.633 1503.4928 17:33:10.19M 2015-10-05T16:31:08.041Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.564 34.633 1503.4918 17:33:10.38M 2015-10-05T16:31:08.246Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.564 34.633 1503.4921 17:33:10.58M 2015-10-05T16:31:08.451Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.565 34.633 1503.4927 17:33:10.78M 2015-10-05T16:31:08.651Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.565 34.634 1503.4932 17:33:11.00M 2015-10-05T16:31:08.856Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.565 34.634 1503.4932 17:33:11.20M 2015-10-05T16:31:09.061Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.566 34.634 1503.4937 17:33:11.40M 2015-10-05T16:31:09.261Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.566 34.635 1503.4949 17:33:11.60M 2015-10-05T16:31:09.461Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.567 34.635 1503.4961 17:33:11.80M 2015-10-05T16:31:09.666Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.568 34.637 1503.4972 17:33:12.02M 2015-10-05T16:31:09.866Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.569 34.637 1503.4993 17:33:12.22M 2015-10-05T16:31:10.071Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.567 34.634 1503.4972 17:33:12.41M 2015-10-05T16:31:10.276Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.567 34.634 1503.4969 17:33:12.61M 2015-10-05T16:31:10.481Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.567 34.635 1503.4977 17:33:12.81M 2015-10-05T16:31:10.681Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.568 34.636 1503.4980 17:33:13.03M 2015-10-05T16:31:10.881Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.569 34.637 1503.4990 17:33:13.23M 2015-10-05T16:31:11.086Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.573 34.641 1503.5028 17:33:13.43M 2015-10-05T16:31:11.306Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.573 34.641 1503.5031 17:33:13.63M 2015-10-05T16:31:11.496Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.573 34.641 1503.5031 17:33:13.85M 2015-10-05T16:31:11.697Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.641 1503.5034 17:33:14.05M 2015-10-05T16:31:11.934Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.641 1503.5034 17:33:14.24M 2015-10-05T16:31:12.101Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.640 1503.5035 17:33:14.44M 2015-10-05T16:31:12.306Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.641 1503.5033 17:33:14.64M 2015-10-05T16:31:12.511Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.573 34.641 1503.5022 17:33:14.84M 2015-10-05T16:31:12.711Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.574 34.642 1503.5032 17:33:15.06M 2015-10-05T16:31:12.916Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.573 34.641 1503.5013 17:33:15.26M 2015-10-05T16:31:13.116Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.573 34.642 1503.5017 17:33:15.46M 2015-10-05T16:31:13.321Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.573 34.641 1503.5020 17:33:15.66M 2015-10-05T16:31:13.526Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.573 34.641 1503.5021 17:33:15.86M 2015-10-05T16:31:13.726Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.573 34.641 1503.5026 17:33:16.08M 2015-10-05T16:31:13.931Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.573 34.641 1503.5020 17:33:16.27M 2015-10-05T16:31:14.136Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.572 34.640 1503.5013 17:33:16.47M 2015-10-05T16:31:14.337Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.571 34.639 1503.5012 17:33:16.67M 2015-10-05T16:31:14.541Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.571 34.639 1503.5002 17:33:16.87M 2015-10-05T16:31:14.741Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.571 34.639 1503.4995 17:33:17.09M 2015-10-05T16:31:14.946Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.571 34.640 1503.4996 17:33:17.29M 2015-10-05T16:31:15.146Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.572 34.641 1503.4999 17:33:17.49M 2015-10-05T16:31:15.351Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.571 34.639 1503.4988 17:33:17.69M 2015-10-05T16:31:15.556Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.564 34.633 1503.4913 17:33:17.89M 2015-10-05T16:31:15.771Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.563 34.633 1503.4908 17:33:18.11M 2015-10-05T16:31:15.961Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.563 34.632 1503.4900 17:33:18.32M 2015-10-05T16:31:16.166Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.563 34.632 1503.4893 17:33:18.50M 2015-10-05T16:31:16.366Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.563 34.633 1503.4890 17:33:18.70M 2015-10-05T16:31:16.571Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.563 34.633 1503.4880 17:33:18.90M 2015-10-05T16:31:16.771Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.563 34.632 1503.4883 17:33:19.12M 2015-10-05T16:31:16.977Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.562 34.632 1503.4882 17:33:19.32M 2015-10-05T16:31:17.177Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.563 34.632 1503.4890 17:33:19.52M 2015-10-05T16:31:17.382Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.563 34.633 1503.4895 17:33:19.72M 2015-10-05T16:31:17.614Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.633 1503.4899 17:33:19.92M 2015-10-05T16:31:17.787Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.564 34.633 1503.4908 17:33:20.14M 2015-10-05T16:31:17.987Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.564 34.633 1503.4911 17:33:20.33M 2015-10-05T16:31:18.196Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.564 34.634 1503.4918 17:33:20.53M 2015-10-05T16:31:18.401Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.564 34.634 1503.4906 17:33:20.73M 2015-10-05T16:31:18.601Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.567 34.636 1503.4951 17:33:20.93M 2015-10-05T16:31:18.801Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.568 34.636 1503.4960 17:33:21.15M 2015-10-05T16:31:19.006Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.568 34.637 1503.4976 17:33:21.35M 2015-10-05T16:31:19.211Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.568 34.637 1503.4977 17:33:21.55M 2015-10-05T16:31:19.411Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.569 34.637 1503.4979 17:33:21.75M 2015-10-05T16:31:19.617Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.569 34.637 1503.4987 17:33:21.95M 2015-10-05T16:31:19.817Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.569 34.637 1503.4993 17:33:22.17M 2015-10-05T16:31:20.016Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.570 34.638 1503.4995 17:33:22.37M 2015-10-05T16:31:20.242Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.570 34.638 1503.5002 17:33:22.56M 2015-10-05T16:31:20.426Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.571 34.639 1503.5011 17:33:22.78M 2015-10-05T16:31:20.632Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.571 34.639 1503.5006 17:33:22.96M 2015-10-05T16:31:20.854Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.578 34.645 1503.5090 17:33:23.18M 2015-10-05T16:31:21.036Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.580 34.647 1503.5109 17:33:23.38M 2015-10-05T16:31:21.242Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.581 34.647 1503.5116 17:33:23.58M 2015-10-05T16:31:21.442Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.581 34.648 1503.5125 17:33:23.78M 2015-10-05T16:31:21.647Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.571 34.638 1503.5009 17:33:23.98M 2015-10-05T16:31:21.852Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.566 34.634 1503.4962 17:33:24.19M 2015-10-05T16:31:22.052Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.565 34.633 1503.4946 17:33:24.40M 2015-10-05T16:31:22.258Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.564 34.632 1503.4946 17:33:24.59M 2015-10-05T16:31:22.457Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.564 34.631 1503.4948 17:33:24.79M 2015-10-05T16:31:22.657Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.563 34.631 1503.4939 17:33:25.01M 2015-10-05T16:31:22.862Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.564 34.632 1503.4939 17:33:25.21M 2015-10-05T16:31:23.067Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.564 34.632 1503.4939 17:33:25.41M 2015-10-05T16:31:23.272Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.564 34.632 1503.4935 17:33:25.61M 2015-10-05T16:31:23.472Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.565 34.633 1503.4944 17:33:25.81M 2015-10-05T16:31:23.677Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.566 34.634 1503.4957 17:33:26.02M 2015-10-05T16:31:23.882Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.567 34.635 1503.4972 17:33:26.22M 2015-10-05T16:31:24.082Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.570 34.638 1503.5000 17:33:26.42M 2015-10-05T16:31:24.287Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.570 34.638 1503.5004 17:33:26.62M 2015-10-05T16:31:24.487Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.570 34.638 1503.5006 17:33:26.82M 2015-10-05T16:31:24.707Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.570 34.638 1503.4994 17:33:27.04M 2015-10-05T16:31:24.892Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.570 34.638 1503.4995 17:33:27.26M 2015-10-05T16:31:25.092Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.570 34.638 1503.4980 17:33:27.44M 2015-10-05T16:31:25.297Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.569 34.637 1503.4965 17:33:27.64M 2015-10-05T16:31:25.502Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.568 34.637 1503.4954 17:33:27.83M 2015-10-05T16:31:25.702Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.568 34.637 1503.4946 17:33:28.05M 2015-10-05T16:31:25.907Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.641 1503.4989 17:33:28.25M 2015-10-05T16:31:26.112Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.571 34.640 1503.4978 17:33:28.45M 2015-10-05T16:31:26.317Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.570 34.639 1503.4966 17:33:28.65M 2015-10-05T16:31:26.517Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.569 34.638 1503.4957 17:33:28.85M 2015-10-05T16:31:26.722Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.568 34.638 1503.4943 17:33:29.07M 2015-10-05T16:31:26.922Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.568 34.637 1503.4935 17:33:29.27M 2015-10-05T16:31:27.134Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.567 34.637 1503.4927 17:33:29.47M 2015-10-05T16:31:27.327Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.567 34.637 1503.4924 17:33:29.67M 2015-10-05T16:31:27.532Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.567 34.637 1503.4926 17:33:29.86M 2015-10-05T16:31:27.737Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.566 34.636 1503.4933 17:33:30.09M 2015-10-05T16:31:27.937Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.566 34.635 1503.4934 17:33:30.28M 2015-10-05T16:31:28.142Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.567 34.635 1503.4944 17:33:30.48M 2015-10-05T16:31:28.347Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.567 34.635 1503.4950 17:33:30.68M 2015-10-05T16:31:28.547Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.634 1503.4955 17:33:30.88M 2015-10-05T16:31:28.752Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.566 34.634 1503.4958 17:33:31.10M 2015-10-05T16:31:28.952Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.566 34.634 1503.4965 17:33:31.30M 2015-10-05T16:31:29.172Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.567 34.634 1503.4973 17:33:31.50M 2015-10-05T16:31:29.362Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.567 34.634 1503.4978 17:33:31.71M 2015-10-05T16:31:29.562Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.567 34.635 1503.4980 17:33:31.90M 2015-10-05T16:31:29.767Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.568 34.635 1503.4987 17:33:32.11M 2015-10-05T16:31:29.974Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.569 34.636 1503.4993 17:33:32.31M 2015-10-05T16:31:30.172Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.569 34.636 1503.5004 17:33:32.51M 2015-10-05T16:31:30.377Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.569 34.636 1503.5011 17:33:32.71M 2015-10-05T16:31:30.577Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.569 34.636 1503.5009 17:33:32.91M 2015-10-05T16:31:30.782Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.569 34.636 1503.5012 17:33:33.13M 2015-10-05T16:31:30.982Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.569 34.636 1503.5012 17:33:33.33M 2015-10-05T16:31:31.187Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.568 34.635 1503.5009 17:33:33.52M 2015-10-05T16:31:31.414Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.568 34.635 1503.5007 17:33:33.73M 2015-10-05T16:31:31.592Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.569 34.635 1503.5015 17:33:33.92M 2015-10-05T16:31:31.814Z|I-OCEAN7-304-XXXX| 25.25 14.015 41.569 34.636 1503.5016 17:33:34.14M 2015-10-05T16:31:32.002Z|I-OCEAN7-304-XXXX| 25.25 14.015 41.569 34.636 1503.5011 17:33:34.34M 2015-10-05T16:31:32.202Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.569 34.636 1503.5006 17:33:34.54M 2015-10-05T16:31:32.407Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.577 34.644 1503.5087 17:33:34.74M 2015-10-05T16:31:32.607Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.578 34.645 1503.5101 17:33:34.94M 2015-10-05T16:31:32.812Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.577 34.643 1503.5085 17:33:35.16M 2015-10-05T16:31:33.012Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.576 34.643 1503.5072 17:33:35.36M 2015-10-05T16:31:33.217Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.575 34.642 1503.5070 17:33:35.56M 2015-10-05T16:31:33.418Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.575 34.641 1503.5063 17:33:35.76M 2015-10-05T16:31:33.642Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.574 34.641 1503.5051 17:33:35.95M 2015-10-05T16:31:33.827Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.573 34.640 1503.5040 17:33:36.19M 2015-10-05T16:31:34.032Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.572 34.639 1503.5016 17:33:36.37M 2015-10-05T16:31:34.232Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.571 34.638 1503.5009 17:33:36.57M 2015-10-05T16:31:34.437Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.564 34.632 1503.4933 17:33:36.77M 2015-10-05T16:31:34.642Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.563 34.631 1503.4918 17:33:36.97M 2015-10-05T16:31:34.842Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.564 34.633 1503.4923 17:33:37.19M 2015-10-05T16:31:35.042Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.564 34.633 1503.4919 17:33:37.39M 2015-10-05T16:31:35.247Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.565 34.634 1503.4930 17:33:37.59M 2015-10-05T16:31:35.452Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.567 34.635 1503.4946 17:33:37.79M 2015-10-05T16:31:35.652Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.568 34.636 1503.4961 17:33:38.00M 2015-10-05T16:31:35.857Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.568 34.636 1503.4966 17:33:38.20M 2015-10-05T16:31:36.062Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.569 34.637 1503.4977 17:33:38.40M 2015-10-05T16:31:36.262Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.570 34.638 1503.4988 17:33:38.60M 2015-10-05T16:31:36.467Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.569 34.637 1503.4987 17:33:38.80M 2015-10-05T16:31:36.667Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.575 34.644 1503.5016 17:33:39.02M 2015-10-05T16:31:36.872Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.576 34.645 1503.5021 17:33:39.22M 2015-10-05T16:31:37.094Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.573 34.643 1503.4994 17:33:39.42M 2015-10-05T16:31:37.277Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.573 34.642 1503.4976 17:33:39.62M 2015-10-05T16:31:37.482Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.572 34.642 1503.4963 17:33:39.82M 2015-10-05T16:31:37.687Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.571 34.641 1503.4958 17:33:40.03M 2015-10-05T16:31:37.887Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.565 34.636 1503.4894 17:33:40.23M 2015-10-05T16:31:38.108Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.569 34.639 1503.4929 17:33:40.44M 2015-10-05T16:31:38.292Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.568 34.638 1503.4922 17:33:40.65M 2015-10-05T16:31:38.497Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.567 34.637 1503.4922 17:33:40.83M 2015-10-05T16:31:38.702Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.567 34.637 1503.4927 17:33:41.05M 2015-10-05T16:31:38.902Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.566 34.636 1503.4916 17:33:41.25M 2015-10-05T16:31:39.107Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.565 34.635 1503.4899 17:33:41.45M 2015-10-05T16:31:39.307Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.565 34.635 1503.4899 17:33:41.65M 2015-10-05T16:31:39.507Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.564 34.634 1503.4896 17:33:41.85M 2015-10-05T16:31:39.717Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.563 34.633 1503.4891 17:33:42.06M 2015-10-05T16:31:39.917Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.564 34.633 1503.4900 17:33:42.26M 2015-10-05T16:31:40.122Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.564 34.634 1503.4904 17:33:42.46M 2015-10-05T16:31:40.322Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.564 34.634 1503.4907 17:33:42.66M 2015-10-05T16:31:40.527Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.565 34.634 1503.4913 17:33:42.86M 2015-10-05T16:31:40.732Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.565 34.634 1503.4910 17:33:43.08M 2015-10-05T16:31:40.932Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.565 34.635 1503.4901 17:33:43.28M 2015-10-05T16:31:41.137Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.634 1503.4896 17:33:43.48M 2015-10-05T16:31:41.338Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.568 34.638 1503.4941 17:33:43.68M 2015-10-05T16:31:41.537Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.568 34.638 1503.4943 17:33:43.87M 2015-10-05T16:31:41.742Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.568 34.637 1503.4937 17:33:44.09M 2015-10-05T16:31:41.973Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.570 34.639 1503.4965 17:33:44.29M 2015-10-05T16:31:42.152Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.570 34.639 1503.4969 17:33:44.49M 2015-10-05T16:31:42.357Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.638 1503.4973 17:33:44.69M 2015-10-05T16:31:42.573Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.574 34.642 1503.5017 17:33:44.89M 2015-10-05T16:31:42.762Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.574 34.642 1503.5024 17:33:45.13M 2015-10-05T16:31:42.962Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.574 34.642 1503.5027 17:33:45.31M 2015-10-05T16:31:43.168Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.574 34.642 1503.5027 17:33:45.51M 2015-10-05T16:31:43.368Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.574 34.642 1503.5034 17:33:45.71M 2015-10-05T16:31:43.573Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.574 34.642 1503.5038 17:33:45.90M 2015-10-05T16:31:43.778Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.574 34.641 1503.5039 17:33:46.12M 2015-10-05T16:31:43.983Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.574 34.641 1503.5048 17:33:46.33M 2015-10-05T16:31:44.182Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.573 34.640 1503.5043 17:33:46.52M 2015-10-05T16:31:44.388Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.573 34.641 1503.5045 17:33:46.72M 2015-10-05T16:31:44.588Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.573 34.641 1503.5032 17:33:46.92M 2015-10-05T16:31:44.793Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.573 34.641 1503.5038 17:33:47.14M 2015-10-05T16:31:44.993Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.574 34.641 1503.5034 17:33:47.34M 2015-10-05T16:31:45.198Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.573 34.641 1503.5034 17:33:47.54M 2015-10-05T16:31:45.403Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.574 34.641 1503.5037 17:33:47.74M 2015-10-05T16:31:45.603Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.573 34.640 1503.5020 17:33:47.94M 2015-10-05T16:31:45.808Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.572 34.639 1503.5009 17:33:48.15M 2015-10-05T16:31:46.014Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.570 34.638 1503.5006 17:33:48.35M 2015-10-05T16:31:46.213Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.569 34.637 1503.5002 17:33:48.55M 2015-10-05T16:31:46.413Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.568 34.635 1503.4983 17:33:48.75M 2015-10-05T16:31:46.618Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.567 34.634 1503.4979 17:33:48.95M 2015-10-05T16:31:46.818Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.566 34.634 1503.4976 17:33:49.17M 2015-10-05T16:31:47.054Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.565 34.633 1503.4968 17:33:49.36M 2015-10-05T16:31:47.254Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.565 34.633 1503.4962 17:33:49.58M 2015-10-05T16:31:47.428Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.565 34.632 1503.4962 17:33:49.76M 2015-10-05T16:31:47.633Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.565 34.632 1503.4960 17:33:49.96M 2015-10-05T16:31:47.833Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.565 34.632 1503.4957 17:33:50.18M 2015-10-05T16:31:48.043Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.564 34.632 1503.4955 17:33:50.38M 2015-10-05T16:31:48.243Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.564 34.632 1503.4955 17:33:50.58M 2015-10-05T16:31:48.443Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.564 34.632 1503.4951 17:33:50.78M 2015-10-05T16:31:48.648Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.565 34.632 1503.4963 17:33:51.00M 2015-10-05T16:31:48.853Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.566 34.633 1503.4962 17:33:51.20M 2015-10-05T16:31:49.058Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.567 34.634 1503.4967 17:33:51.40M 2015-10-05T16:31:49.258Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.568 34.635 1503.4979 17:33:51.60M 2015-10-05T16:31:49.494Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.568 34.636 1503.4989 17:33:51.80M 2015-10-05T16:31:49.663Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.569 34.637 1503.4993 17:33:52.01M 2015-10-05T16:31:49.868Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.569 34.637 1503.4991 17:33:52.21M 2015-10-05T16:31:50.068Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.570 34.638 1503.4990 17:33:52.41M 2015-10-05T16:31:50.273Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.570 34.639 1503.4987 17:33:52.61M 2015-10-05T16:31:50.473Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.571 34.639 1503.4984 17:33:52.81M 2015-10-05T16:31:50.678Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.570 34.639 1503.4987 17:33:53.03M 2015-10-05T16:31:50.878Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.570 34.639 1503.4983 17:33:53.23M 2015-10-05T16:31:51.083Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.570 34.639 1503.4985 17:33:53.43M 2015-10-05T16:31:51.294Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.571 34.639 1503.4994 17:33:53.63M 2015-10-05T16:31:51.508Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.571 34.639 1503.4999 17:33:53.82M 2015-10-05T16:31:51.693Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.639 1503.5002 17:33:54.06M 2015-10-05T16:31:51.898Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.639 1503.5000 17:33:54.24M 2015-10-05T16:31:52.098Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.571 34.639 1503.4988 17:33:54.44M 2015-10-05T16:31:52.303Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.571 34.639 1503.4987 17:33:54.64M 2015-10-05T16:31:52.503Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.571 34.639 1503.4987 17:33:54.84M 2015-10-05T16:31:52.734Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.571 34.639 1503.4987 17:33:55.06M 2015-10-05T16:31:52.908Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.571 34.639 1503.4995 17:33:55.26M 2015-10-05T16:31:53.113Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.571 34.639 1503.4998 17:33:55.46M 2015-10-05T16:31:53.318Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.571 34.639 1503.5006 17:33:55.66M 2015-10-05T16:31:53.523Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.572 34.639 1503.5013 17:33:55.86M 2015-10-05T16:31:53.723Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.572 34.640 1503.5017 17:33:56.07M 2015-10-05T16:31:53.923Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.572 34.640 1503.5015 17:33:56.27M 2015-10-05T16:31:54.133Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.572 34.640 1503.5010 17:33:56.47M 2015-10-05T16:31:54.333Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.572 34.640 1503.5005 17:33:56.67M 2015-10-05T16:31:54.533Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.572 34.640 1503.5004 17:33:56.87M 2015-10-05T16:31:54.738Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.572 34.640 1503.5000 17:33:57.09M 2015-10-05T16:31:54.943Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.572 34.640 1503.5002 17:33:57.29M 2015-10-05T16:31:55.148Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.572 34.640 1503.5013 17:33:57.49M 2015-10-05T16:31:55.343Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.572 34.640 1503.5029 17:33:57.69M 2015-10-05T16:31:55.548Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.573 34.640 1503.5035 17:33:57.88M 2015-10-05T16:31:55.753Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.572 34.640 1503.5037 17:33:58.10M 2015-10-05T16:31:55.973Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.572 34.639 1503.5024 17:33:58.30M 2015-10-05T16:31:56.163Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.571 34.639 1503.5023 17:33:58.52M 2015-10-05T16:31:56.363Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.571 34.639 1503.5018 17:33:58.70M 2015-10-05T16:31:56.568Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.570 34.638 1503.5010 17:33:58.90M 2015-10-05T16:31:56.768Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.570 34.638 1503.4998 17:33:59.12M 2015-10-05T16:31:56.973Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.569 34.637 1503.4984 17:33:59.32M 2015-10-05T16:31:57.173Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.570 34.637 1503.4985 17:33:59.52M 2015-10-05T16:31:57.378Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.569 34.638 1503.4980 17:33:59.71M 2015-10-05T16:31:57.583Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.569 34.638 1503.4977 17:33:59.91M 2015-10-05T16:31:57.783Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.569 34.637 1503.4969 17:34:00.13M 2015-10-05T16:31:57.988Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.568 34.636 1503.4971 17:34:00.33M 2015-10-05T16:31:58.188Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.568 34.637 1503.4968 17:34:00.53M 2015-10-05T16:31:58.393Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.568 34.637 1503.4960 17:34:00.73M 2015-10-05T16:31:58.598Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.567 34.636 1503.4950 17:34:00.93M 2015-10-05T16:31:58.798Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.567 34.636 1503.4954 17:34:01.15M 2015-10-05T16:31:59.003Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.568 34.636 1503.4968 17:34:01.35M 2015-10-05T16:31:59.214Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.568 34.636 1503.4978 17:34:01.55M 2015-10-05T16:31:59.408Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.569 34.637 1503.4991 17:34:01.74M 2015-10-05T16:31:59.608Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.571 34.639 1503.5013 17:34:01.94M 2015-10-05T16:31:59.813Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.571 34.639 1503.5012 17:34:02.16M