2015-10-05T16:30:00.028Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.572 34.642 1503.4971 17:32:02.39M 2015-10-05T16:30:00.233Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.570 34.640 1503.4952 17:32:02.57M 2015-10-05T16:30:00.433Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.572 34.642 1503.4980 17:32:02.77M 2015-10-05T16:30:00.654Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.573 34.642 1503.4987 17:32:02.96M 2015-10-05T16:30:00.838Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.573 34.642 1503.4988 17:32:03.18M 2015-10-05T16:30:01.038Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.642 1503.4995 17:32:03.38M 2015-10-05T16:30:01.243Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.642 1503.5007 17:32:03.58M 2015-10-05T16:30:01.448Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.574 34.642 1503.5020 17:32:03.78M 2015-10-05T16:30:01.653Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.566 34.634 1503.4937 17:32:04.00M 2015-10-05T16:30:01.853Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.565 34.634 1503.4924 17:32:04.20M 2015-10-05T16:30:02.059Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.567 34.636 1503.4952 17:32:04.40M 2015-10-05T16:30:02.258Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.635 1503.4943 17:32:04.60M 2015-10-05T16:30:02.463Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.635 1503.4945 17:32:04.79M 2015-10-05T16:30:02.663Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.639 1503.5010 17:32:05.01M 2015-10-05T16:30:02.868Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.641 1503.5028 17:32:05.21M 2015-10-05T16:30:03.073Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.574 34.642 1503.5033 17:32:05.41M 2015-10-05T16:30:03.273Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.575 34.643 1503.5048 17:32:05.61M 2015-10-05T16:30:03.478Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.577 34.645 1503.5055 17:32:05.81M 2015-10-05T16:30:03.689Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.578 34.646 1503.5065 17:32:06.03M 2015-10-05T16:30:03.894Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.579 34.647 1503.5063 17:32:06.23M 2015-10-05T16:30:04.088Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.569 34.639 1503.4944 17:32:06.43M 2015-10-05T16:30:04.308Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.568 34.638 1503.4924 17:32:06.63M 2015-10-05T16:30:04.493Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.567 34.637 1503.4911 17:32:06.84M 2015-10-05T16:30:04.698Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.569 34.639 1503.4943 17:32:07.04M 2015-10-05T16:30:04.898Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.570 34.639 1503.4952 17:32:07.24M 2015-10-05T16:30:05.103Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.570 34.639 1503.4956 17:32:07.44M 2015-10-05T16:30:05.303Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.574 34.643 1503.5011 17:32:07.64M 2015-10-05T16:30:05.508Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.574 34.643 1503.5006 17:32:07.84M 2015-10-05T16:30:05.713Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.573 34.642 1503.4999 17:32:08.06M 2015-10-05T16:30:05.913Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.573 34.642 1503.4995 17:32:08.26M 2015-10-05T16:30:06.118Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.573 34.642 1503.5001 17:32:08.46M 2015-10-05T16:30:06.323Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.573 34.642 1503.5005 17:32:08.65M 2015-10-05T16:30:06.523Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.574 34.642 1503.5017 17:32:08.85M 2015-10-05T16:30:06.728Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.575 34.643 1503.5035 17:32:09.07M 2015-10-05T16:30:06.934Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.575 34.643 1503.5051 17:32:09.27M 2015-10-05T16:30:07.134Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.576 34.643 1503.5057 17:32:09.47M 2015-10-05T16:30:07.333Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.576 34.643 1503.5055 17:32:09.67M 2015-10-05T16:30:07.539Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.576 34.643 1503.5055 17:32:09.87M 2015-10-05T16:30:07.744Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.576 34.644 1503.5055 17:32:10.09M 2015-10-05T16:30:07.943Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.575 34.643 1503.5050 17:32:10.29M 2015-10-05T16:30:08.148Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.575 34.643 1503.5042 17:32:10.49M 2015-10-05T16:30:08.354Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.575 34.643 1503.5037 17:32:10.69M 2015-10-05T16:30:08.553Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.575 34.643 1503.5037 17:32:10.88M 2015-10-05T16:30:08.773Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.575 34.644 1503.5040 17:32:11.10M 2015-10-05T16:30:08.958Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.575 34.644 1503.5034 17:32:11.32M 2015-10-05T16:30:09.163Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.575 34.644 1503.5024 17:32:11.50M 2015-10-05T16:30:09.368Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.577 34.646 1503.5043 17:32:11.70M 2015-10-05T16:30:09.568Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.578 34.646 1503.5055 17:32:11.90M 2015-10-05T16:30:09.773Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.579 34.647 1503.5057 17:32:12.12M 2015-10-05T16:30:09.978Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.579 34.648 1503.5055 17:32:12.32M 2015-10-05T16:30:10.214Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.579 34.648 1503.5044 17:32:12.52M 2015-10-05T16:30:10.383Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.578 34.647 1503.5043 17:32:12.72M 2015-10-05T16:30:10.583Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.576 34.645 1503.5018 17:32:12.92M 2015-10-05T16:30:10.788Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.575 34.644 1503.5026 17:32:13.13M 2015-10-05T16:30:10.994Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.575 34.644 1503.5028 17:32:13.33M 2015-10-05T16:30:11.214Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.574 34.643 1503.5020 17:32:13.53M 2015-10-05T16:30:11.394Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.573 34.642 1503.4995 17:32:13.73M 2015-10-05T16:30:11.599Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.572 34.642 1503.4982 17:32:13.93M 2015-10-05T16:30:11.804Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.572 34.641 1503.4980 17:32:14.15M 2015-10-05T16:30:12.004Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.572 34.641 1503.4976 17:32:14.35M 2015-10-05T16:30:12.209Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.571 34.640 1503.4963 17:32:14.55M 2015-10-05T16:30:12.414Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.570 34.640 1503.4952 17:32:14.74M 2015-10-05T16:30:12.614Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.569 34.639 1503.4941 17:32:14.95M 2015-10-05T16:30:12.819Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.568 34.637 1503.4930 17:32:15.16M 2015-10-05T16:30:13.021Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.566 34.636 1503.4922 17:32:15.36M 2015-10-05T16:30:13.239Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.566 34.635 1503.4924 17:32:15.56M 2015-10-05T16:30:13.429Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.564 34.634 1503.4910 17:32:15.77M 2015-10-05T16:30:13.629Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.563 34.633 1503.4902 17:32:15.96M 2015-10-05T16:30:13.834Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.568 34.637 1503.4944 17:32:16.18M 2015-10-05T16:30:14.034Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.638 1503.4946 17:32:16.38M 2015-10-05T16:30:14.239Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.570 34.639 1503.4951 17:32:16.57M 2015-10-05T16:30:14.444Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.571 34.640 1503.4962 17:32:16.78M 2015-10-05T16:30:14.644Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.572 34.641 1503.4979 17:32:16.97M 2015-10-05T16:30:14.849Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.572 34.641 1503.4979 17:32:17.19M 2015-10-05T16:30:15.054Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.573 34.642 1503.4985 17:32:17.39M 2015-10-05T16:30:15.254Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.573 34.642 1503.4995 17:32:17.59M 2015-10-05T16:30:15.459Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.641 1503.5001 17:32:17.79M 2015-10-05T16:30:15.694Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.571 34.640 1503.4980 17:32:18.01M 2015-10-05T16:30:15.864Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.570 34.639 1503.4962 17:32:18.21M 2015-10-05T16:30:16.069Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.638 1503.4945 17:32:18.41M 2015-10-05T16:30:16.269Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.568 34.638 1503.4937 17:32:18.61M 2015-10-05T16:30:16.469Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.567 34.637 1503.4918 17:32:18.80M 2015-10-05T16:30:16.679Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.566 34.637 1503.4900 17:32:19.02M 2015-10-05T16:30:16.879Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.566 34.637 1503.4889 17:32:19.22M 2015-10-05T16:30:17.084Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.565 34.636 1503.4895 17:32:19.42M 2015-10-05T16:30:17.284Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.565 34.635 1503.4888 17:32:19.62M 2015-10-05T16:30:17.489Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.565 34.635 1503.4889 17:32:19.82M 2015-10-05T16:30:17.709Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.565 34.635 1503.4889 17:32:20.04M 2015-10-05T16:30:17.894Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.565 34.636 1503.4897 17:32:20.25M 2015-10-05T16:30:18.134Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.566 34.636 1503.4899 17:32:20.44M 2015-10-05T16:30:18.299Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.566 34.637 1503.4895 17:32:20.64M 2015-10-05T16:30:18.504Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.567 34.638 1503.4899 17:32:20.83M 2015-10-05T16:30:18.709Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.568 34.639 1503.4926 17:32:21.05M 2015-10-05T16:30:18.909Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.569 34.639 1503.4937 17:32:21.25M 2015-10-05T16:30:19.114Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.570 34.640 1503.4949 17:32:21.45M 2015-10-05T16:30:19.314Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.570 34.640 1503.4949 17:32:21.65M 2015-10-05T16:30:19.519Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.571 34.641 1503.4969 17:32:21.85M 2015-10-05T16:30:19.719Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.641 1503.4984 17:32:22.07M 2015-10-05T16:30:19.924Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.571 34.640 1503.4983 17:32:22.27M 2015-10-05T16:30:20.129Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.571 34.640 1503.4980 17:32:22.47M 2015-10-05T16:30:20.329Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.571 34.640 1503.4980 17:32:22.67M 2015-10-05T16:30:20.534Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.571 34.640 1503.4980 17:32:22.86M 2015-10-05T16:30:20.734Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.571 34.640 1503.4984 17:32:23.08M 2015-10-05T16:30:20.939Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.571 34.639 1503.4976 17:32:23.28M 2015-10-05T16:30:21.144Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.571 34.639 1503.4973 17:32:23.48M 2015-10-05T16:30:21.344Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.570 34.639 1503.4973 17:32:23.68M 2015-10-05T16:30:21.549Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.570 34.639 1503.4977 17:32:23.88M 2015-10-05T16:30:21.754Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.570 34.639 1503.4968 17:32:24.10M 2015-10-05T16:30:21.954Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.570 34.639 1503.4966 17:32:24.30M 2015-10-05T16:30:22.174Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.570 34.639 1503.4969 17:32:24.50M 2015-10-05T16:30:22.359Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.569 34.638 1503.4963 17:32:24.71M 2015-10-05T16:30:22.564Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.569 34.638 1503.4950 17:32:24.89M 2015-10-05T16:30:22.769Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.569 34.638 1503.4951 17:32:25.11M 2015-10-05T16:30:22.969Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.569 34.638 1503.4957 17:32:25.31M 2015-10-05T16:30:23.174Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.569 34.638 1503.4955 17:32:25.51M 2015-10-05T16:30:23.374Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.569 34.639 1503.4956 17:32:25.71M 2015-10-05T16:30:23.579Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.569 34.638 1503.4956 17:32:25.91M 2015-10-05T16:30:23.779Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.569 34.638 1503.4951 17:32:26.13M 2015-10-05T16:30:23.984Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.568 34.637 1503.4950 17:32:26.33M 2015-10-05T16:30:24.189Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.567 34.636 1503.4939 17:32:26.53M 2015-10-05T16:30:24.389Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.566 34.635 1503.4940 17:32:26.73M 2015-10-05T16:30:24.594Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.565 34.634 1503.4930 17:32:26.92M 2015-10-05T16:30:24.794Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.564 34.633 1503.4924 17:32:27.14M 2015-10-05T16:30:24.999Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.564 34.633 1503.4916 17:32:27.34M 2015-10-05T16:30:25.204Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.563 34.632 1503.4907 17:32:27.54M 2015-10-05T16:30:25.409Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.563 34.632 1503.4907 17:32:27.74M 2015-10-05T16:30:25.609Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.563 34.632 1503.4913 17:32:27.94M 2015-10-05T16:30:25.809Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.563 34.632 1503.4910 17:32:28.16M 2015-10-05T16:30:26.014Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.562 34.631 1503.4902 17:32:28.36M 2015-10-05T16:30:26.219Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.562 34.631 1503.4895 17:32:28.56M 2015-10-05T16:30:26.452Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.562 34.631 1503.4890 17:32:28.75M 2015-10-05T16:30:26.639Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.562 34.631 1503.4882 17:32:28.95M 2015-10-05T16:30:26.824Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.562 34.632 1503.4886 17:32:29.19M 2015-10-05T16:30:27.029Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.562 34.632 1503.4883 17:32:29.37M 2015-10-05T16:30:27.234Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.563 34.632 1503.4897 17:32:29.57M 2015-10-05T16:30:27.439Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.564 34.633 1503.4904 17:32:29.77M 2015-10-05T16:30:27.639Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.570 34.639 1503.4965 17:32:29.97M 2015-10-05T16:30:27.844Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.571 34.640 1503.4989 17:32:30.19M 2015-10-05T16:30:28.045Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.571 34.640 1503.4996 17:32:30.39M 2015-10-05T16:30:28.249Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.572 34.641 1503.5005 17:32:30.58M 2015-10-05T16:30:28.449Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.573 34.642 1503.5010 17:32:30.78M 2015-10-05T16:30:28.654Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.573 34.642 1503.5006 17:32:31.00M 2015-10-05T16:30:28.859Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.574 34.643 1503.5017 17:32:31.20M 2015-10-05T16:30:29.064Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.574 34.643 1503.5020 17:32:31.40M 2015-10-05T16:30:29.264Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.574 34.643 1503.5012 17:32:31.60M 2015-10-05T16:30:29.464Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.642 1503.5012 17:32:31.80M 2015-10-05T16:30:29.694Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.573 34.642 1503.5006 17:32:32.02M 2015-10-05T16:30:29.874Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.572 34.642 1503.4984 17:32:32.22M 2015-10-05T16:30:30.074Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.572 34.641 1503.4989 17:32:32.42M 2015-10-05T16:30:30.279Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.572 34.641 1503.4984 17:32:32.61M 2015-10-05T16:30:30.479Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.641 1503.4984 17:32:32.81M 2015-10-05T16:30:30.684Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.571 34.640 1503.4977 17:32:33.03M 2015-10-05T16:30:30.889Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.570 34.639 1503.4966 17:32:33.23M 2015-10-05T16:30:31.109Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.569 34.639 1503.4954 17:32:33.43M 2015-10-05T16:30:31.294Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.568 34.638 1503.4940 17:32:33.65M 2015-10-05T16:30:31.494Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.567 34.637 1503.4928 17:32:33.83M 2015-10-05T16:30:31.699Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.567 34.636 1503.4928 17:32:34.04M 2015-10-05T16:30:31.904Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.567 34.636 1503.4921 17:32:34.25M 2015-10-05T16:30:32.110Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.566 34.636 1503.4917 17:32:34.45M 2015-10-05T16:30:32.310Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.566 34.636 1503.4917 17:32:34.65M 2015-10-05T16:30:32.510Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.566 34.636 1503.4913 17:32:34.84M 2015-10-05T16:30:32.715Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.566 34.636 1503.4910 17:32:35.06M 2015-10-05T16:30:32.934Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.565 34.635 1503.4911 17:32:35.26M 2015-10-05T16:30:33.119Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.564 34.634 1503.4906 17:32:35.46M 2015-10-05T16:30:33.324Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.564 34.634 1503.4910 17:32:35.66M 2015-10-05T16:30:33.524Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.564 34.633 1503.4906 17:32:35.86M 2015-10-05T16:30:33.729Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.564 34.633 1503.4911 17:32:36.08M 2015-10-05T16:30:33.934Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.564 34.633 1503.4911 17:32:36.27M 2015-10-05T16:30:34.135Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.564 34.632 1503.4912 17:32:36.48M 2015-10-05T16:30:34.340Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.564 34.633 1503.4917 17:32:36.67M 2015-10-05T16:30:34.545Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.564 34.633 1503.4916 17:32:36.87M 2015-10-05T16:30:34.745Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.565 34.634 1503.4928 17:32:37.09M 2015-10-05T16:30:34.945Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.565 34.634 1503.4929 17:32:37.29M 2015-10-05T16:30:35.150Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.565 34.634 1503.4939 17:32:37.49M 2015-10-05T16:30:35.355Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.566 34.634 1503.4941 17:32:37.69M 2015-10-05T16:30:35.575Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.566 34.634 1503.4958 17:32:37.89M 2015-10-05T16:30:35.760Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.566 34.634 1503.4965 17:32:38.13M 2015-10-05T16:30:35.960Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.566 34.634 1503.4971 17:32:38.31M 2015-10-05T16:30:36.170Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.567 34.635 1503.4974 17:32:38.50M 2015-10-05T16:30:36.370Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.567 34.635 1503.4973 17:32:38.71M 2015-10-05T16:30:36.575Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.567 34.635 1503.4977 17:32:38.90M 2015-10-05T16:30:36.775Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.568 34.635 1503.4978 17:32:39.12M 2015-10-05T16:30:36.980Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.568 34.636 1503.4983 17:32:39.32M 2015-10-05T16:30:37.180Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.568 34.636 1503.4983 17:32:39.52M 2015-10-05T16:30:37.385Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.568 34.636 1503.4988 17:32:39.72M 2015-10-05T16:30:37.614Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.568 34.635 1503.4982 17:32:39.92M 2015-10-05T16:30:37.790Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.567 34.635 1503.4982 17:32:40.14M 2015-10-05T16:30:37.995Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.567 34.634 1503.4976 17:32:40.33M 2015-10-05T16:30:38.195Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.566 34.634 1503.4967 17:32:40.54M 2015-10-05T16:30:38.400Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.566 34.634 1503.4960 17:32:40.73M 2015-10-05T16:30:38.605Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.566 34.634 1503.4961 17:32:40.93M 2015-10-05T16:30:38.805Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.566 34.634 1503.4962 17:32:41.15M 2015-10-05T16:30:39.010Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.566 34.634 1503.4965 17:32:41.35M 2015-10-05T16:30:39.210Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.567 34.634 1503.4968 17:32:41.55M 2015-10-05T16:30:39.415Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.567 34.634 1503.4974 17:32:41.75M 2015-10-05T16:30:39.620Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.567 34.635 1503.4984 17:32:41.95M 2015-10-05T16:30:39.825Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.567 34.635 1503.4973 17:32:42.17M 2015-10-05T16:30:40.040Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.563 34.631 1503.4932 17:32:42.37M 2015-10-05T16:30:40.225Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.563 34.631 1503.4927 17:32:42.58M 2015-10-05T16:30:40.430Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.563 34.631 1503.4928 17:32:42.76M 2015-10-05T16:30:40.635Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.563 34.631 1503.4924 17:32:42.96M 2015-10-05T16:30:40.835Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.563 34.631 1503.4916 17:32:43.18M 2015-10-05T16:30:41.040Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.562 34.631 1503.4908 17:32:43.38M 2015-10-05T16:30:41.240Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.562 34.629 1503.4926 17:32:43.58M 2015-10-05T16:30:41.445Z|I-OCEAN7-304-XXXX| 25.22 14.015 41.562 34.630 1503.4939 17:32:43.78M 2015-10-05T16:30:41.654Z|I-OCEAN7-304-XXXX| 25.22 14.015 41.564 34.631 1503.4958 17:32:44.00M 2015-10-05T16:30:41.854Z|I-OCEAN7-304-XXXX| 25.22 14.015 41.565 34.632 1503.4974 17:32:44.20M 2015-10-05T16:30:42.060Z|I-OCEAN7-304-XXXX| 25.24 14.015 41.567 34.634 1503.5004 17:32:44.40M 2015-10-05T16:30:42.255Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.569 34.635 1503.5022 17:32:44.59M 2015-10-05T16:30:42.494Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.570 34.636 1503.5045 17:32:44.79M 2015-10-05T16:30:42.660Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.571 34.637 1503.5056 17:32:45.01M 2015-10-05T16:30:42.865Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.572 34.638 1503.5059 17:32:45.21M 2015-10-05T16:30:43.070Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.572 34.639 1503.5062 17:32:45.41M 2015-10-05T16:30:43.275Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.573 34.639 1503.5068 17:32:45.61M 2015-10-05T16:30:43.475Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.573 34.640 1503.5070 17:32:45.81M 2015-10-05T16:30:43.680Z|I-OCEAN7-304-XXXX| 25.27 14.015 41.573 34.640 1503.5060 17:32:46.03M 2015-10-05T16:30:43.885Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.573 34.640 1503.5054 17:32:46.23M 2015-10-05T16:30:44.085Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.573 34.640 1503.5045 17:32:46.43M 2015-10-05T16:30:44.285Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.573 34.640 1503.5043 17:32:46.62M 2015-10-05T16:30:44.510Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.572 34.640 1503.5028 17:32:46.82M 2015-10-05T16:30:44.697Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.563 34.634 1503.4854 17:32:47.06M 2015-10-05T16:30:44.896Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.562 34.634 1503.4834 17:32:47.24M 2015-10-05T16:30:45.100Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.562 34.633 1503.4833 17:32:47.44M 2015-10-05T16:30:45.305Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.562 34.633 1503.4838 17:32:47.64M 2015-10-05T16:30:45.505Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.562 34.633 1503.4847 17:32:47.84M 2015-10-05T16:30:45.710Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.562 34.633 1503.4852 17:32:48.06M 2015-10-05T16:30:45.910Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.562 34.634 1503.4847 17:32:48.26M 2015-10-05T16:30:46.115Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.562 34.634 1503.4844 17:32:48.46M 2015-10-05T16:30:46.320Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.564 34.634 1503.4862 17:32:48.65M 2015-10-05T16:30:46.534Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.565 34.636 1503.4885 17:32:48.85M 2015-10-05T16:30:46.725Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.570 34.640 1503.4943 17:32:49.07M 2015-10-05T16:30:46.925Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.570 34.640 1503.4949 17:32:49.27M 2015-10-05T16:30:47.130Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.570 34.639 1503.4961 17:32:49.47M 2015-10-05T16:30:47.338Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.569 34.638 1503.4965 17:32:49.67M 2015-10-05T16:30:47.536Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.568 34.637 1503.4956 17:32:49.87M 2015-10-05T16:30:47.740Z|I-OCEAN7-304-XXXX| 25.23 14.015 41.568 34.635 1503.5002 17:32:50.09M 2015-10-05T16:30:47.990Z|I-OCEAN7-304-XXXX| 25.23 14.015 41.567 34.634 1503.4998 17:32:50.29M 2015-10-05T16:30:48.145Z|I-OCEAN7-304-XXXX| 25.23 14.015 41.566 34.633 1503.4985 17:32:50.53M 2015-10-05T16:30:48.345Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.566 34.632 1503.4983 17:32:50.68M 2015-10-05T16:30:48.550Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.566 34.632 1503.4985 17:32:50.88M 2015-10-05T16:30:48.755Z|I-OCEAN7-304-XXXX| 25.22 14.015 41.566 34.632 1503.4988 17:32:51.10M 2015-10-05T16:30:48.976Z|I-OCEAN7-304-XXXX| 25.22 14.015 41.566 34.632 1503.4987 17:32:51.30M 2015-10-05T16:30:49.160Z|I-OCEAN7-304-XXXX| 25.21 14.015 41.566 34.632 1503.4990 17:32:51.52M 2015-10-05T16:30:49.365Z|I-OCEAN7-304-XXXX| 25.23 14.015 41.566 34.632 1503.4991 17:32:51.70M 2015-10-05T16:30:49.565Z|I-OCEAN7-304-XXXX| 25.23 14.015 41.565 34.632 1503.4988 17:32:51.90M 2015-10-05T16:30:49.770Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.565 34.632 1503.4943 17:32:52.12M 2015-10-05T16:30:49.970Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.564 34.633 1503.4939 17:32:52.32M 2015-10-05T16:30:50.176Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.565 34.633 1503.4943 17:32:52.51M 2015-10-05T16:30:50.380Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.565 34.633 1503.4945 17:32:52.71M 2015-10-05T16:30:50.580Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.566 34.634 1503.4951 17:32:52.91M 2015-10-05T16:30:50.785Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.566 34.634 1503.4955 17:32:53.13M 2015-10-05T16:30:51.014Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.566 34.635 1503.4948 17:32:53.33M 2015-10-05T16:30:51.190Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.635 1503.4943 17:32:53.53M 2015-10-05T16:30:51.414Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.635 1503.4946 17:32:53.73M 2015-10-05T16:30:51.600Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.635 1503.4946 17:32:53.93M 2015-10-05T16:30:51.800Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.566 34.635 1503.4944 17:32:54.15M 2015-10-05T16:30:52.005Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.567 34.636 1503.4950 17:32:54.35M 2015-10-05T16:30:52.205Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.568 34.636 1503.4956 17:32:54.55M 2015-10-05T16:30:52.410Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.568 34.637 1503.4952 17:32:54.74M 2015-10-05T16:30:52.610Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.569 34.638 1503.4957 17:32:54.94M 2015-10-05T16:30:52.817Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.638 1503.4956 17:32:55.16M 2015-10-05T16:30:53.065Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.569 34.638 1503.4954 17:32:55.36M 2015-10-05T16:30:53.220Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.569 34.638 1503.4952 17:32:55.60M 2015-10-05T16:30:53.440Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.569 34.638 1503.4968 17:32:55.76M 2015-10-05T16:30:53.625Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.570 34.639 1503.4979 17:32:55.97M 2015-10-05T16:30:53.830Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.570 34.639 1503.4984 17:32:56.18M 2015-10-05T16:30:54.035Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.571 34.639 1503.4991 17:32:56.37M 2015-10-05T16:30:54.240Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.571 34.640 1503.4996 17:32:56.58M 2015-10-05T16:30:54.440Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.577 34.645 1503.5063 17:32:56.78M 2015-10-05T16:30:54.640Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.572 34.640 1503.5000 17:32:56.97M 2015-10-05T16:30:54.845Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.571 34.640 1503.4990 17:32:57.19M 2015-10-05T16:30:55.050Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.571 34.640 1503.4982 17:32:57.39M 2015-10-05T16:30:55.250Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.571 34.639 1503.4978 17:32:57.59M 2015-10-05T16:30:55.456Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.571 34.639 1503.4983 17:32:57.79M 2015-10-05T16:30:55.660Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.570 34.639 1503.4978 17:32:58.01M 2015-10-05T16:30:55.894Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.570 34.638 1503.4977 17:32:58.21M 2015-10-05T16:30:56.094Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.570 34.638 1503.4971 17:32:58.41M 2015-10-05T16:30:56.265Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.572 34.641 1503.5004 17:32:58.61M 2015-10-05T16:30:56.471Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.572 34.641 1503.5010 17:32:58.80M 2015-10-05T16:30:56.675Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.572 34.641 1503.5002 17:32:59.02M 2015-10-05T16:30:56.875Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.572 34.640 1503.4995 17:32:59.22M 2015-10-05T16:30:57.080Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.571 34.640 1503.5000 17:32:59.42M 2015-10-05T16:30:57.281Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.571 34.639 1503.4990 17:32:59.62M 2015-10-05T16:30:57.481Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.570 34.639 1503.4976 17:32:59.82M 2015-10-05T16:30:57.686Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.570 34.638 1503.4973 17:33:00.04M 2015-10-05T16:30:57.906Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.570 34.639 1503.4980 17:33:00.23M 2015-10-05T16:30:58.141Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.571 34.640 1503.4993 17:33:00.45M 2015-10-05T16:30:58.296Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.571 34.640 1503.4998 17:33:00.68M 2015-10-05T16:30:58.501Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.572 34.640 1503.5009 17:33:00.83M 2015-10-05T16:30:58.701Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.572 34.640 1503.5012 17:33:01.05M 2015-10-05T16:30:58.906Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.572 34.640 1503.5015 17:33:01.25M 2015-10-05T16:30:59.111Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.572 34.640 1503.5018 17:33:01.45M 2015-10-05T16:30:59.334Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.573 34.641 1503.5017 17:33:01.65M 2015-10-05T16:30:59.516Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.573 34.641 1503.5010 17:33:01.85M 2015-10-05T16:30:59.721Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.641 1503.5009 17:33:02.07M 2015-10-05T16:30:59.921Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.642 1503.5016 17:33:02.27M