2015-10-05T16:29:00.125Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.561 34.631 1503.4882 17:31:02.46M 2015-10-05T16:29:00.330Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.560 34.630 1503.4879 17:31:02.66M 2015-10-05T16:29:00.530Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.560 34.629 1503.4872 17:31:02.86M 2015-10-05T16:29:00.773Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.563 34.631 1503.4910 17:31:03.08M 2015-10-05T16:29:00.936Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.573 34.641 1503.5028 17:31:03.28M 2015-10-05T16:29:01.141Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.574 34.641 1503.5028 17:31:03.48M 2015-10-05T16:29:01.374Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.574 34.642 1503.5039 17:31:03.68M 2015-10-05T16:29:01.545Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.575 34.642 1503.5044 17:31:03.87M 2015-10-05T16:29:01.766Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.575 34.642 1503.5048 17:31:04.09M 2015-10-05T16:29:01.951Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.575 34.643 1503.5052 17:31:04.31M 2015-10-05T16:29:02.156Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.575 34.643 1503.5057 17:31:04.49M 2015-10-05T16:29:02.356Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.576 34.643 1503.5065 17:31:04.69M 2015-10-05T16:29:02.561Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.575 34.643 1503.5051 17:31:04.89M 2015-10-05T16:29:02.765Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.574 34.642 1503.5045 17:31:05.11M 2015-10-05T16:29:02.966Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.573 34.641 1503.5043 17:31:05.31M 2015-10-05T16:29:03.171Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.572 34.640 1503.5033 17:31:05.50M 2015-10-05T16:29:03.371Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.573 34.640 1503.5027 17:31:05.70M 2015-10-05T16:29:03.576Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.573 34.641 1503.5023 17:31:05.90M 2015-10-05T16:29:03.777Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.573 34.641 1503.5017 17:31:06.12M 2015-10-05T16:29:03.986Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.572 34.640 1503.5004 17:31:06.32M 2015-10-05T16:29:04.186Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.574 34.642 1503.5016 17:31:06.52M 2015-10-05T16:29:04.391Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.574 34.642 1503.5018 17:31:06.72M 2015-10-05T16:29:04.591Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.574 34.643 1503.5028 17:31:06.92M 2015-10-05T16:29:04.791Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.575 34.643 1503.5032 17:31:07.14M 2015-10-05T16:29:04.996Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.575 34.643 1503.5034 17:31:07.33M 2015-10-05T16:29:05.201Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.575 34.643 1503.5033 17:31:07.53M 2015-10-05T16:29:05.406Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.575 34.643 1503.5035 17:31:07.73M 2015-10-05T16:29:05.606Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.575 34.644 1503.5032 17:31:07.93M 2015-10-05T16:29:05.811Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.575 34.643 1503.5051 17:31:08.15M 2015-10-05T16:29:06.011Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.575 34.642 1503.5060 17:31:08.35M 2015-10-05T16:29:06.231Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.575 34.642 1503.5061 17:31:08.55M 2015-10-05T16:29:06.417Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.574 34.642 1503.5051 17:31:08.77M 2015-10-05T16:29:06.621Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.574 34.641 1503.5052 17:31:08.95M 2015-10-05T16:29:06.826Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.574 34.641 1503.5056 17:31:09.17M 2015-10-05T16:29:07.031Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.574 34.641 1503.5056 17:31:09.37M 2015-10-05T16:29:07.231Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.574 34.641 1503.5068 17:31:09.57M 2015-10-05T16:29:07.431Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.574 34.641 1503.5059 17:31:09.76M 2015-10-05T16:29:07.636Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.574 34.641 1503.5055 17:31:09.96M 2015-10-05T16:29:07.841Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.573 34.640 1503.5043 17:31:10.18M 2015-10-05T16:29:08.046Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.573 34.640 1503.5042 17:31:10.38M 2015-10-05T16:29:08.246Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.572 34.639 1503.5033 17:31:10.58M 2015-10-05T16:29:08.446Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.572 34.639 1503.5023 17:31:10.78M 2015-10-05T16:29:08.651Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.572 34.639 1503.5018 17:31:11.00M 2015-10-05T16:29:08.856Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.572 34.640 1503.5015 17:31:11.19M 2015-10-05T16:29:09.060Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.573 34.641 1503.5017 17:31:11.39M 2015-10-05T16:29:09.261Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.573 34.641 1503.5017 17:31:11.59M 2015-10-05T16:29:09.466Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.571 34.639 1503.4990 17:31:11.79M 2015-10-05T16:29:09.881Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.570 34.638 1503.4989 17:31:12.01M 2015-10-05T16:29:09.881Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.570 34.637 1503.5020 17:31:12.30M 2015-10-05T16:29:10.081Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.571 34.638 1503.5031 17:31:12.42M 2015-10-05T16:29:10.286Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.572 34.638 1503.5044 17:31:12.62M 2015-10-05T16:29:10.491Z|I-OCEAN7-304-XXXX| 25.27 14.015 41.568 34.635 1503.5006 17:31:12.82M 2015-10-05T16:29:10.706Z|I-OCEAN7-304-XXXX| 25.22 14.015 41.568 34.634 1503.5002 17:31:13.04M 2015-10-05T16:29:10.896Z|I-OCEAN7-304-XXXX| 25.22 14.015 41.567 34.633 1503.5007 17:31:13.25M 2015-10-05T16:29:11.101Z|I-OCEAN7-304-XXXX| 25.22 14.016 41.567 34.633 1503.5009 17:31:13.43M 2015-10-05T16:29:11.301Z|I-OCEAN7-304-XXXX| 25.26 14.016 41.568 34.633 1503.5022 17:31:13.63M 2015-10-05T16:29:11.506Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.567 34.634 1503.5021 17:31:13.83M 2015-10-05T16:29:11.706Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.568 34.634 1503.5016 17:31:14.05M 2015-10-05T16:29:11.911Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.567 34.634 1503.4995 17:31:14.25M 2015-10-05T16:29:12.111Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.567 34.634 1503.4987 17:31:14.45M 2015-10-05T16:29:12.316Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.567 34.635 1503.4984 17:31:14.65M 2015-10-05T16:29:12.521Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.569 34.637 1503.4982 17:31:14.85M 2015-10-05T16:29:12.726Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.570 34.638 1503.4988 17:31:15.07M 2015-10-05T16:29:12.926Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.572 34.640 1503.5001 17:31:15.27M 2015-10-05T16:29:13.131Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.572 34.640 1503.4993 17:31:15.47M 2015-10-05T16:29:13.331Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.575 34.643 1503.5032 17:31:15.67M 2015-10-05T16:29:13.536Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.576 34.643 1503.5046 17:31:15.86M 2015-10-05T16:29:13.738Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.576 34.644 1503.5062 17:31:16.08M 2015-10-05T16:29:13.936Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.640 1503.5024 17:31:16.28M 2015-10-05T16:29:14.146Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.639 1503.5018 17:31:16.48M 2015-10-05T16:29:14.346Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.571 34.638 1503.5011 17:31:16.68M 2015-10-05T16:29:14.551Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.569 34.637 1503.4996 17:31:16.88M 2015-10-05T16:29:14.751Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.568 34.636 1503.4993 17:31:17.10M 2015-10-05T16:29:14.956Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.567 34.635 1503.4977 17:31:17.30M 2015-10-05T16:29:15.178Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.566 34.633 1503.4956 17:31:17.50M 2015-10-05T16:29:15.361Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.564 34.632 1503.4939 17:31:17.71M 2015-10-05T16:29:15.566Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.569 34.637 1503.4991 17:31:17.89M 2015-10-05T16:29:15.771Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.570 34.638 1503.5002 17:31:18.11M 2015-10-05T16:29:15.971Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.569 34.637 1503.4988 17:31:18.31M 2015-10-05T16:29:16.176Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.570 34.638 1503.5000 17:31:18.51M 2015-10-05T16:29:16.378Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.570 34.638 1503.5000 17:31:18.71M 2015-10-05T16:29:16.581Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.570 34.638 1503.4995 17:31:18.91M 2015-10-05T16:29:16.781Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.570 34.638 1503.5004 17:31:19.13M 2015-10-05T16:29:16.986Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.569 34.637 1503.4993 17:31:19.32M 2015-10-05T16:29:17.191Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.568 34.636 1503.4978 17:31:19.52M 2015-10-05T16:29:17.391Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.564 34.633 1503.4929 17:31:19.72M 2015-10-05T16:29:17.596Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.564 34.633 1503.4937 17:31:19.92M 2015-10-05T16:29:17.796Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.564 34.633 1503.4932 17:31:20.14M 2015-10-05T16:29:18.001Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.564 34.632 1503.4932 17:31:20.34M 2015-10-05T16:29:18.201Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.564 34.632 1503.4935 17:31:20.54M 2015-10-05T16:29:18.406Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.565 34.633 1503.4944 17:31:20.74M 2015-10-05T16:29:18.611Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.565 34.633 1503.4955 17:31:20.94M 2015-10-05T16:29:18.814Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.566 34.634 1503.4957 17:31:21.16M 2015-10-05T16:29:19.054Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.569 34.636 1503.4993 17:31:21.35M 2015-10-05T16:29:19.221Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.569 34.637 1503.4991 17:31:21.55M 2015-10-05T16:29:19.454Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.569 34.637 1503.4996 17:31:21.75M 2015-10-05T16:29:19.641Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.569 34.637 1503.4999 17:31:21.95M 2015-10-05T16:29:19.826Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.570 34.637 1503.5009 17:31:22.19M 2015-10-05T16:29:20.031Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.570 34.637 1503.5007 17:31:22.37M 2015-10-05T16:29:20.231Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.570 34.637 1503.5012 17:31:22.57M 2015-10-05T16:29:20.436Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.571 34.638 1503.5012 17:31:22.77M 2015-10-05T16:29:20.641Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.570 34.637 1503.5001 17:31:22.96M 2015-10-05T16:29:20.841Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.569 34.637 1503.4987 17:31:23.19M 2015-10-05T16:29:21.046Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.569 34.638 1503.4983 17:31:23.38M 2015-10-05T16:29:21.251Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.570 34.638 1503.4983 17:31:23.58M 2015-10-05T16:29:21.451Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.570 34.639 1503.4980 17:31:23.78M 2015-10-05T16:29:21.694Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.571 34.639 1503.4974 17:31:24.00M 2015-10-05T16:29:21.861Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.570 34.639 1503.4968 17:31:24.20M 2015-10-05T16:29:22.061Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.571 34.640 1503.4973 17:31:24.40M 2015-10-05T16:29:22.261Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.572 34.641 1503.4978 17:31:24.60M 2015-10-05T16:29:22.466Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.571 34.640 1503.4973 17:31:24.80M 2015-10-05T16:29:22.671Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.571 34.640 1503.4965 17:31:25.02M 2015-10-05T16:29:22.871Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.570 34.640 1503.4962 17:31:25.22M 2015-10-05T16:29:23.076Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.571 34.640 1503.4961 17:31:25.41M 2015-10-05T16:29:23.282Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.570 34.640 1503.4962 17:31:25.61M 2015-10-05T16:29:23.481Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.570 34.639 1503.4960 17:31:25.81M 2015-10-05T16:29:23.687Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.570 34.641 1503.4902 17:31:26.03M 2015-10-05T16:29:23.886Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.570 34.641 1503.4916 17:31:26.23M 2015-10-05T16:29:24.106Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.570 34.641 1503.4930 17:31:26.43M 2015-10-05T16:29:24.298Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.570 34.640 1503.4938 17:31:26.64M 2015-10-05T16:29:24.497Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.569 34.639 1503.4948 17:31:26.83M 2015-10-05T16:29:24.701Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.569 34.639 1503.4948 17:31:27.05M 2015-10-05T16:29:24.906Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.569 34.639 1503.4966 17:31:27.25M 2015-10-05T16:29:25.106Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.570 34.638 1503.4984 17:31:27.44M 2015-10-05T16:29:25.311Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.570 34.638 1503.5004 17:31:27.64M 2015-10-05T16:29:25.511Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.571 34.639 1503.5023 17:31:27.84M 2015-10-05T16:29:25.716Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.573 34.640 1503.5039 17:31:28.06M 2015-10-05T16:29:25.922Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.574 34.640 1503.5054 17:31:28.26M 2015-10-05T16:29:26.122Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.571 34.638 1503.5029 17:31:28.46M 2015-10-05T16:29:26.322Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.571 34.638 1503.5032 17:31:28.66M 2015-10-05T16:29:26.527Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.571 34.637 1503.5038 17:31:28.85M 2015-10-05T16:29:26.732Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.571 34.637 1503.5043 17:31:29.07M 2015-10-05T16:29:26.938Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.571 34.638 1503.5046 17:31:29.27M 2015-10-05T16:29:27.137Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.571 34.637 1503.5042 17:31:29.47M 2015-10-05T16:29:27.342Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.569 34.636 1503.5029 17:31:29.67M 2015-10-05T16:29:27.542Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.564 34.630 1503.4965 17:31:29.87M 2015-10-05T16:29:27.747Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.563 34.630 1503.4958 17:31:30.09M 2015-10-05T16:29:27.947Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.563 34.630 1503.4950 17:31:30.29M 2015-10-05T16:29:28.152Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.567 34.635 1503.4977 17:31:30.49M 2015-10-05T16:29:28.357Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.568 34.636 1503.4984 17:31:30.69M 2015-10-05T16:29:28.577Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.569 34.637 1503.4999 17:31:30.89M 2015-10-05T16:29:28.762Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.570 34.638 1503.5001 17:31:31.12M 2015-10-05T16:29:28.967Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.571 34.639 1503.5018 17:31:31.30M 2015-10-05T16:29:29.167Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.572 34.640 1503.5020 17:31:31.50M 2015-10-05T16:29:29.374Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.564 34.632 1503.4932 17:31:31.70M 2015-10-05T16:29:29.572Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.563 34.631 1503.4917 17:31:31.90M 2015-10-05T16:29:29.772Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.561 34.630 1503.4890 17:31:32.12M 2015-10-05T16:29:29.982Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.559 34.627 1503.4884 17:31:32.32M 2015-10-05T16:29:30.182Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.560 34.628 1503.4890 17:31:32.52M 2015-10-05T16:29:30.382Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.561 34.629 1503.4901 17:31:32.72M 2015-10-05T16:29:30.587Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.562 34.630 1503.4915 17:31:32.91M 2015-10-05T16:29:30.792Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.563 34.631 1503.4933 17:31:33.13M 2015-10-05T16:29:30.997Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.564 34.632 1503.4939 17:31:33.33M 2015-10-05T16:29:31.197Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.565 34.633 1503.4946 17:31:33.53M 2015-10-05T16:29:31.402Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.566 34.633 1503.4969 17:31:33.73M 2015-10-05T16:29:31.602Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.566 34.634 1503.4971 17:31:33.93M 2015-10-05T16:29:31.807Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.575 34.642 1503.5060 17:31:34.15M 2015-10-05T16:29:32.012Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.575 34.642 1503.5050 17:31:34.35M 2015-10-05T16:29:32.212Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.575 34.643 1503.5045 17:31:34.55M 2015-10-05T16:29:32.412Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.569 34.637 1503.4978 17:31:34.75M 2015-10-05T16:29:32.617Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.568 34.636 1503.4968 17:31:34.94M 2015-10-05T16:29:32.822Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.559 34.628 1503.4863 17:31:35.16M 2015-10-05T16:29:33.042Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.566 34.635 1503.4934 17:31:35.36M 2015-10-05T16:29:33.227Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.567 34.636 1503.4955 17:31:35.58M 2015-10-05T16:29:33.427Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.568 34.636 1503.4971 17:31:35.76M 2015-10-05T16:29:33.637Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.569 34.637 1503.4974 17:31:35.96M 2015-10-05T16:29:33.837Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.570 34.638 1503.4980 17:31:36.18M 2015-10-05T16:29:34.042Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.571 34.639 1503.4995 17:31:36.38M 2015-10-05T16:29:34.254Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.572 34.640 1503.5009 17:31:36.58M 2015-10-05T16:29:34.447Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.641 1503.5018 17:31:36.78M 2015-10-05T16:29:34.652Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.573 34.641 1503.5010 17:31:37.98M 2015-10-05T16:29:34.852Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.572 34.641 1503.5009 17:31:37.19M 2015-10-05T16:29:35.059Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.572 34.640 1503.5009 17:31:37.39M 2015-10-05T16:29:35.257Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.572 34.640 1503.5005 17:31:37.59M 2015-10-05T16:29:35.457Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.572 34.640 1503.4984 17:31:37.79M 2015-10-05T16:29:35.667Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.571 34.640 1503.4977 17:31:38.01M 2015-10-05T16:29:35.867Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.571 34.640 1503.4979 17:31:38.21M 2015-10-05T16:29:36.072Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.571 34.640 1503.4978 17:31:38.41M 2015-10-05T16:29:36.272Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.571 34.640 1503.4973 17:31:38.61M 2015-10-05T16:29:36.472Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.570 34.640 1503.4966 17:31:38.81M 2015-10-05T16:29:36.677Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.570 34.639 1503.4962 17:31:39.02M 2015-10-05T16:29:36.882Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.570 34.639 1503.4956 17:31:39.22M 2015-10-05T16:29:37.087Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.571 34.640 1503.4969 17:31:39.42M 2015-10-05T16:29:37.287Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.571 34.641 1503.4968 17:31:39.62M 2015-10-05T16:29:37.507Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.641 1503.4980 17:31:39.82M 2015-10-05T16:29:37.692Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.568 34.637 1503.4946 17:31:40.06M 2015-10-05T16:29:37.897Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.567 34.636 1503.4941 17:31:40.24M 2015-10-05T16:29:38.102Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.567 34.636 1503.4937 17:31:40.44M 2015-10-05T16:29:38.302Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.566 34.635 1503.4929 17:31:40.64M 2015-10-05T16:29:38.507Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.565 34.633 1503.4924 17:31:40.84M 2015-10-05T16:29:38.734Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.564 34.632 1503.4917 17:31:41.06M 2015-10-05T16:29:38.912Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.562 34.631 1503.4895 17:31:41.26M 2015-10-05T16:29:39.117Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.563 34.632 1503.4901 17:31:41.45M 2015-10-05T16:29:39.317Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.633 1503.4897 17:31:41.65M 2015-10-05T16:29:39.522Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.633 1503.4896 17:31:41.85M 2015-10-05T16:29:39.727Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.564 34.634 1503.4895 17:31:42.07M 2015-10-05T16:29:39.927Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.565 34.635 1503.4889 17:31:42.27M 2015-10-05T16:29:40.132Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.566 34.636 1503.4894 17:31:42.47M 2015-10-05T16:29:40.337Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.567 34.637 1503.4912 17:31:42.67M 2015-10-05T16:29:40.537Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.568 34.638 1503.4929 17:31:42.87M 2015-10-05T16:29:40.774Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.568 34.639 1503.4928 17:31:43.09M 2015-10-05T16:29:40.942Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.568 34.638 1503.4923 17:31:43.28M 2015-10-05T16:29:41.147Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.568 34.638 1503.4918 17:31:43.48M 2015-10-05T16:29:41.352Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.567 34.638 1503.4917 17:31:43.68M 2015-10-05T16:29:41.552Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.568 34.638 1503.4912 17:31:43.88M 2015-10-05T16:29:41.757Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.568 34.638 1503.4928 17:31:44.10M 2015-10-05T16:29:41.977Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.569 34.639 1503.4943 17:31:44.30M 2015-10-05T16:29:42.162Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.567 34.637 1503.4929 17:31:44.52M 2015-10-05T16:29:42.367Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.567 34.636 1503.4932 17:31:44.70M 2015-10-05T16:29:42.567Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.638 1503.4967 17:31:44.90M 2015-10-05T16:29:42.772Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.568 34.637 1503.4969 17:31:45.11M 2015-10-05T16:29:42.972Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.569 34.637 1503.4993 17:31:45.31M 2015-10-05T16:29:43.177Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.570 34.637 1503.5005 17:31:45.51M 2015-10-05T16:29:43.378Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.571 34.638 1503.5023 17:31:45.71M 2015-10-05T16:29:43.582Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.571 34.638 1503.5037 17:31:45.91M 2015-10-05T16:29:43.787Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.572 34.639 1503.5049 17:31:46.13M 2015-10-05T16:29:43.987Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.573 34.640 1503.5054 17:31:46.33M 2015-10-05T16:29:44.187Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.573 34.640 1503.5045 17:31:46.53M 2015-10-05T16:29:44.392Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.574 34.640 1503.5050 17:31:46.72M 2015-10-05T16:29:44.597Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.573 34.640 1503.5048 17:31:46.92M 2015-10-05T16:29:44.802Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.573 34.640 1503.5051 17:31:47.14M 2015-10-05T16:29:45.002Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.566 34.634 1503.4967 17:31:47.35M 2015-10-05T16:29:45.207Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.567 34.634 1503.4974 17:31:47.54M 2015-10-05T16:29:45.412Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.568 34.635 1503.4982 17:31:47.74M 2015-10-05T16:29:45.612Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.568 34.636 1503.4985 17:31:47.94M 2015-10-05T16:29:45.812Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.569 34.637 1503.4995 17:31:48.16M 2015-10-05T16:29:46.022Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.571 34.638 1503.5016 17:31:48.36M 2015-10-05T16:29:46.222Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.572 34.640 1503.5035 17:31:48.56M 2015-10-05T16:29:46.442Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.573 34.640 1503.5028 17:31:48.76M 2015-10-05T16:29:46.627Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.573 34.641 1503.5028 17:31:48.97M 2015-10-05T16:29:46.832Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.641 1503.5033 17:31:49.18M 2015-10-05T16:29:47.032Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.641 1503.5039 17:31:49.37M 2015-10-05T16:29:47.237Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.573 34.640 1503.5046 17:31:49.57M 2015-10-05T16:29:47.454Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.573 34.640 1503.5049 17:31:49.77M 2015-10-05T16:29:47.643Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.573 34.640 1503.5049 17:31:49.97M 2015-10-05T16:29:47.848Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.573 34.640 1503.5042 17:31:50.19M 2015-10-05T16:29:48.048Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.573 34.640 1503.5035 17:31:50.39M 2015-10-05T16:29:48.253Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.572 34.640 1503.5024 17:31:50.59M 2015-10-05T16:29:48.458Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.572 34.640 1503.5016 17:31:50.79M 2015-10-05T16:29:48.658Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.572 34.640 1503.5011 17:31:51.01M 2015-10-05T16:29:48.863Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.572 34.640 1503.4998 17:31:51.20M 2015-10-05T16:29:49.063Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.572 34.641 1503.4999 17:31:51.40M 2015-10-05T16:29:49.268Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.572 34.640 1503.4990 17:31:51.60M 2015-10-05T16:29:49.473Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.571 34.640 1503.4977 17:31:51.80M 2015-10-05T16:29:49.673Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.570 34.639 1503.4967 17:31:52.02M 2015-10-05T16:29:49.878Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.570 34.639 1503.4965 17:31:52.22M 2015-10-05T16:29:50.083Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.570 34.639 1503.4966 17:31:52.42M 2015-10-05T16:29:50.283Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.570 34.640 1503.4965 17:31:52.62M 2015-10-05T16:29:50.488Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.570 34.639 1503.4971 17:31:52.82M 2015-10-05T16:29:50.688Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.570 34.639 1503.4954 17:31:53.04M 2015-10-05T16:29:50.908Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.569 34.638 1503.4956 17:31:53.24M 2015-10-05T16:29:51.093Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.570 34.639 1503.4968 17:31:53.45M 2015-10-05T16:29:51.298Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.570 34.639 1503.4973 17:31:53.63M 2015-10-05T16:29:51.503Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.570 34.639 1503.4976 17:31:53.83M 2015-10-05T16:29:51.703Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.570 34.639 1503.4974 17:31:54.05M 2015-10-05T16:29:51.908Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.570 34.639 1503.4979 17:31:54.25M 2015-10-05T16:29:52.113Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.570 34.638 1503.4983 17:31:54.45M 2015-10-05T16:29:52.313Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.570 34.638 1503.4995 17:31:54.65M 2015-10-05T16:29:52.513Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.570 34.638 1503.4996 17:31:54.84M 2015-10-05T16:29:52.718Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.570 34.638 1503.4994 17:31:55.06M 2015-10-05T16:29:52.923Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.570 34.638 1503.4983 17:31:55.26M 2015-10-05T16:29:53.123Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.570 34.638 1503.4980 17:31:55.46M 2015-10-05T16:29:53.328Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.569 34.637 1503.4976 17:31:55.66M 2015-10-05T16:29:53.528Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.568 34.637 1503.4968 17:31:55.86M 2015-10-05T16:29:53.733Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.569 34.637 1503.4969 17:31:56.08M 2015-10-05T16:29:53.933Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.568 34.637 1503.4961 17:31:56.28M 2015-10-05T16:29:54.143Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.568 34.636 1503.4957 17:31:56.48M 2015-10-05T16:29:54.343Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.568 34.636 1503.4957 17:31:56.68M 2015-10-05T16:29:54.543Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.568 34.636 1503.4960 17:31:56.87M 2015-10-05T16:29:54.748Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.568 34.636 1503.4958 17:31:57.09M 2015-10-05T16:29:54.953Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.567 34.635 1503.4960 17:31:57.29M 2015-10-05T16:29:55.153Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.567 34.635 1503.4954 17:31:57.49M 2015-10-05T16:29:55.373Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.567 34.635 1503.4949 17:31:57.69M 2015-10-05T16:29:55.558Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.567 34.636 1503.4943 17:31:57.90M 2015-10-05T16:29:55.768Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.566 34.634 1503.4938 17:31:58.11M 2015-10-05T16:29:55.968Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.568 34.636 1503.4968 17:31:58.31M 2015-10-05T16:29:56.173Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.567 34.635 1503.4962 17:31:58.51M 2015-10-05T16:29:56.373Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.567 34.635 1503.4948 17:31:58.71M 2015-10-05T16:29:56.578Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.571 34.639 1503.4987 17:31:58.91M 2015-10-05T16:29:56.778Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.571 34.640 1503.4984 17:31:59.12M 2015-10-05T16:29:56.983Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.571 34.640 1503.4985 17:31:59.32M 2015-10-05T16:29:57.183Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.572 34.640 1503.4985 17:31:59.52M 2015-10-05T16:29:57.388Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.572 34.641 1503.4988 17:31:59.72M 2015-10-05T16:29:57.593Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.573 34.641 1503.4995 17:31:59.92M 2015-10-05T16:29:57.793Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.638 1503.4961 17:32:00.14M 2015-10-05T16:29:57.998Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.638 1503.4952 17:32:00.34M 2015-10-05T16:29:58.198Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.569 34.638 1503.4950 17:32:00.54M 2015-10-05T16:29:58.403Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.568 34.638 1503.4945 17:32:00.73M 2015-10-05T16:29:58.608Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.569 34.638 1503.4944 17:32:00.93M 2015-10-05T16:29:58.808Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.569 34.639 1503.4941 17:32:01.15M 2015-10-05T16:29:59.013Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.568 34.638 1503.4932 17:32:01.35M 2015-10-05T16:29:59.218Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.568 34.638 1503.4928 17:32:01.55M 2015-10-05T16:29:59.418Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.569 34.639 1503.4934 17:32:01.75M 2015-10-05T16:29:59.623Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.570 34.640 1503.4941 17:32:01.95M 2015-10-05T16:29:59.843Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.571 34.641 1503.4952 17:32:02.17M