2015-10-05T16:28:00.028Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.575 34.644 1503.5009 17:30:02.36M 2015-10-05T16:28:00.233Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.575 34.644 1503.5012 17:30:02.56M 2015-10-05T16:28:00.433Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.576 34.645 1503.5028 17:30:02.76M 2015-10-05T16:28:00.643Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.576 34.645 1503.5039 17:30:02.96M 2015-10-05T16:28:00.838Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.576 34.645 1503.5044 17:30:03.18M 2015-10-05T16:28:01.045Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.576 34.644 1503.5049 17:30:03.38M 2015-10-05T16:28:01.243Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.572 34.641 1503.5002 17:30:03.58M 2015-10-05T16:28:01.448Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.572 34.641 1503.5005 17:30:03.78M 2015-10-05T16:28:01.653Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.572 34.640 1503.5002 17:30:04.00M 2015-10-05T16:28:01.853Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.573 34.641 1503.5026 17:30:04.19M 2015-10-05T16:28:02.053Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.574 34.642 1503.5040 17:30:04.39M 2015-10-05T16:28:02.258Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.575 34.642 1503.5048 17:30:04.59M 2015-10-05T16:28:02.463Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.575 34.643 1503.5056 17:30:04.79M 2015-10-05T16:28:02.668Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.575 34.643 1503.5052 17:30:05.01M 2015-10-05T16:28:02.873Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.575 34.643 1503.5056 17:30:05.21M 2015-10-05T16:28:03.073Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.567 34.635 1503.4960 17:30:05.41M 2015-10-05T16:28:03.273Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.566 34.634 1503.4949 17:30:05.61M 2015-10-05T16:28:03.478Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.565 34.633 1503.4945 17:30:05.80M 2015-10-05T16:28:03.698Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.564 34.632 1503.4932 17:30:06.03M 2015-10-05T16:28:03.888Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.563 34.632 1503.4930 17:30:06.24M 2015-10-05T16:28:04.088Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.563 34.631 1503.4922 17:30:06.42M 2015-10-05T16:28:04.293Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.562 34.630 1503.4907 17:30:06.62M 2015-10-05T16:28:04.493Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.562 34.630 1503.4902 17:30:06.82M 2015-10-05T16:28:04.698Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.562 34.630 1503.4905 17:30:07.04M 2015-10-05T16:28:04.898Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.562 34.631 1503.4908 17:30:07.24M 2015-10-05T16:28:05.103Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.573 34.641 1503.5033 17:30:07.44M 2015-10-05T16:28:05.308Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.573 34.641 1503.5039 17:30:07.64M 2015-10-05T16:28:05.508Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.573 34.640 1503.5028 17:30:07.83M 2015-10-05T16:28:05.713Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.576 34.643 1503.5072 17:30:08.05M 2015-10-05T16:28:05.913Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.570 34.637 1503.5001 17:30:08.25M 2015-10-05T16:28:06.118Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.570 34.638 1503.5000 17:30:08.45M 2015-10-05T16:28:06.334Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.569 34.637 1503.4982 17:30:08.65M 2015-10-05T16:28:06.534Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.568 34.636 1503.4971 17:30:08.85M 2015-10-05T16:28:06.728Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.567 34.635 1503.4957 17:30:09.07M 2015-10-05T16:28:06.928Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.566 34.635 1503.4938 17:30:09.27M 2015-10-05T16:28:07.133Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.566 34.634 1503.4934 17:30:09.47M 2015-10-05T16:28:07.333Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.565 34.634 1503.4929 17:30:09.67M 2015-10-05T16:28:07.538Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.565 34.634 1503.4921 17:30:09.86M 2015-10-05T16:28:07.743Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.564 34.633 1503.4910 17:30:10.08M 2015-10-05T16:28:07.973Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.565 34.633 1503.4922 17:30:10.28M 2015-10-05T16:28:08.168Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.565 34.634 1503.4932 17:30:10.48M 2015-10-05T16:28:08.353Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.634 1503.4937 17:30:10.70M 2015-10-05T16:28:08.553Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.566 34.635 1503.4946 17:30:10.88M 2015-10-05T16:28:08.758Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.566 34.635 1503.4946 17:30:11.10M 2015-10-05T16:28:08.963Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.566 34.635 1503.4950 17:30:11.30M 2015-10-05T16:28:09.163Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.567 34.635 1503.4956 17:30:11.50M 2015-10-05T16:28:09.368Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.567 34.635 1503.4965 17:30:11.70M 2015-10-05T16:28:09.573Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.567 34.635 1503.4967 17:30:11.90M 2015-10-05T16:28:09.773Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.567 34.635 1503.4982 17:30:12.12M 2015-10-05T16:28:09.978Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.567 34.634 1503.4982 17:30:12.31M 2015-10-05T16:28:10.213Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.566 34.634 1503.4968 17:30:12.51M 2015-10-05T16:28:10.383Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.566 34.634 1503.4972 17:30:12.71M 2015-10-05T16:28:10.583Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.566 34.634 1503.4978 17:30:12.91M 2015-10-05T16:28:10.788Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.566 34.633 1503.4982 17:30:13.13M 2015-10-05T16:28:10.993Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.566 34.633 1503.4978 17:30:13.33M 2015-10-05T16:28:11.193Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.566 34.633 1503.4983 17:30:13.53M 2015-10-05T16:28:11.398Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.567 34.634 1503.4995 17:30:13.73M 2015-10-05T16:28:11.603Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.567 34.634 1503.4991 17:30:13.93M 2015-10-05T16:28:11.803Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.568 34.635 1503.4999 17:30:14.14M 2015-10-05T16:28:12.003Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.568 34.635 1503.5002 17:30:14.34M 2015-10-05T16:28:12.208Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.568 34.635 1503.5005 17:30:14.54M 2015-10-05T16:28:12.413Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.568 34.635 1503.5005 17:30:14.74M 2015-10-05T16:28:12.654Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.569 34.636 1503.5022 17:30:14.94M 2015-10-05T16:28:12.818Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.570 34.637 1503.5020 17:30:15.17M 2015-10-05T16:28:13.054Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.571 34.638 1503.5031 17:30:15.36M 2015-10-05T16:28:13.229Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.572 34.639 1503.5052 17:30:15.56M 2015-10-05T16:28:13.428Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.573 34.640 1503.5065 17:30:15.76M 2015-10-05T16:28:13.628Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.573 34.639 1503.5050 17:30:15.95M 2015-10-05T16:28:13.834Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.573 34.640 1503.5040 17:30:16.17M 2015-10-05T16:28:14.039Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.573 34.640 1503.5031 17:30:16.37M 2015-10-05T16:28:14.243Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.572 34.640 1503.5020 17:30:16.57M 2015-10-05T16:28:14.443Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.640 1503.5023 17:30:16.77M 2015-10-05T16:28:14.649Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.573 34.641 1503.5017 17:30:16.97M 2015-10-05T16:28:14.853Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.572 34.640 1503.5011 17:30:17.19M 2015-10-05T16:28:15.049Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.571 34.639 1503.5017 17:30:17.39M 2015-10-05T16:28:15.253Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.571 34.639 1503.5018 17:30:17.58M 2015-10-05T16:28:15.458Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.571 34.639 1503.5018 17:30:17.79M 2015-10-05T16:28:15.663Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.571 34.639 1503.5018 17:30:18.01M 2015-10-05T16:28:15.869Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.571 34.639 1503.5012 17:30:18.20M 2015-10-05T16:28:16.069Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.577 34.644 1503.5066 17:30:18.41M 2015-10-05T16:28:16.269Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.577 34.645 1503.5060 17:30:18.60M 2015-10-05T16:28:16.473Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.575 34.643 1503.5022 17:30:18.80M 2015-10-05T16:28:16.673Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.573 34.642 1503.5001 17:30:19.02M 2015-10-05T16:28:16.879Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.572 34.641 1503.4990 17:30:19.22M 2015-10-05T16:28:17.099Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.571 34.640 1503.4987 17:30:19.42M 2015-10-05T16:28:17.284Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.573 34.641 1503.5010 17:30:19.63M 2015-10-05T16:28:17.489Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.574 34.642 1503.5012 17:30:19.82M 2015-10-05T16:28:17.689Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.573 34.641 1503.5006 17:30:20.03M 2015-10-05T16:28:17.894Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.572 34.641 1503.4991 17:30:20.23M 2015-10-05T16:28:18.099Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.571 34.640 1503.4978 17:30:20.43M 2015-10-05T16:28:18.304Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.570 34.640 1503.4972 17:30:20.63M 2015-10-05T16:28:18.504Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.570 34.639 1503.4954 17:30:20.83M 2015-10-05T16:28:18.704Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.573 34.642 1503.4999 17:30:21.05M 2015-10-05T16:28:18.909Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.574 34.643 1503.5004 17:30:21.25M 2015-10-05T16:28:19.114Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.574 34.643 1503.5006 17:30:21.45M 2015-10-05T16:28:19.319Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.574 34.643 1503.5009 17:30:21.65M 2015-10-05T16:28:19.519Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.574 34.643 1503.5015 17:30:21.85M 2015-10-05T16:28:19.724Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.643 1503.5026 17:30:22.06M 2015-10-05T16:28:19.924Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.642 1503.5026 17:30:22.26M 2015-10-05T16:28:20.129Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.642 1503.5021 17:30:22.46M 2015-10-05T16:28:20.329Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.641 1503.5015 17:30:22.66M 2015-10-05T16:28:20.534Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.572 34.640 1503.5010 17:30:22.86M 2015-10-05T16:28:20.734Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.640 1503.4998 17:30:23.08M 2015-10-05T16:28:20.944Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.571 34.639 1503.4987 17:30:23.28M 2015-10-05T16:28:21.145Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.570 34.639 1503.4967 17:30:23.48M 2015-10-05T16:28:21.344Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.638 1503.4968 17:30:23.68M 2015-10-05T16:28:21.569Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.569 34.638 1503.4952 17:30:23.87M 2015-10-05T16:28:21.754Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.568 34.638 1503.4951 17:30:24.11M 2015-10-05T16:28:21.954Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.568 34.637 1503.4948 17:30:24.29M 2015-10-05T16:28:22.159Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.561 34.631 1503.4883 17:30:24.49M 2015-10-05T16:28:22.364Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.561 34.630 1503.4882 17:30:24.69M 2015-10-05T16:28:22.564Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.560 34.630 1503.4872 17:30:24.89M 2015-10-05T16:28:22.764Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.560 34.630 1503.4867 17:30:25.11M 2015-10-05T16:28:22.969Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.559 34.629 1503.4850 17:30:25.31M 2015-10-05T16:28:23.174Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.559 34.629 1503.4845 17:30:25.51M 2015-10-05T16:28:23.379Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.559 34.629 1503.4833 17:30:25.71M 2015-10-05T16:28:23.579Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.558 34.629 1503.4827 17:30:25.91M 2015-10-05T16:28:23.814Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.559 34.629 1503.4829 17:30:26.12M 2015-10-05T16:28:23.984Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.560 34.630 1503.4834 17:30:26.32M 2015-10-05T16:28:24.189Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.560 34.631 1503.4839 17:30:26.52M 2015-10-05T16:28:24.394Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.561 34.632 1503.4852 17:30:26.72M 2015-10-05T16:28:24.594Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.564 34.634 1503.4880 17:30:26.92M 2015-10-05T16:28:24.799Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.563 34.633 1503.4884 17:30:27.14M 2015-10-05T16:28:25.004Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.563 34.633 1503.4884 17:30:27.34M 2015-10-05T16:28:25.204Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.564 34.633 1503.4896 17:30:27.54M 2015-10-05T16:28:25.409Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.564 34.634 1503.4906 17:30:27.74M 2015-10-05T16:28:25.609Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.564 34.634 1503.4911 17:30:27.93M 2015-10-05T16:28:25.814Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.562 34.631 1503.4885 17:30:28.15M 2015-10-05T16:28:26.034Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.561 34.631 1503.4888 17:30:28.35M 2015-10-05T16:28:26.254Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.564 34.633 1503.4923 17:30:28.57M 2015-10-05T16:28:26.419Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.576 34.644 1503.5057 17:30:28.75M 2015-10-05T16:28:26.624Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.576 34.644 1503.5059 17:30:28.95M 2015-10-05T16:28:26.829Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.576 34.644 1503.5062 17:30:29.17M 2015-10-05T16:28:27.029Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.576 34.644 1503.5061 17:30:29.37M 2015-10-05T16:28:27.234Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.576 34.644 1503.5059 17:30:29.57M 2015-10-05T16:28:27.434Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.576 34.644 1503.5054 17:30:29.76M 2015-10-05T16:28:27.639Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.576 34.644 1503.5054 17:30:29.96M 2015-10-05T16:28:27.844Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.577 34.644 1503.5067 17:30:30.18M 2015-10-05T16:28:28.049Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.576 34.644 1503.5065 17:30:30.38M 2015-10-05T16:28:28.249Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.575 34.643 1503.5045 17:30:30.58M 2015-10-05T16:28:28.455Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.574 34.643 1503.5023 17:30:30.78M 2015-10-05T16:28:28.654Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.573 34.641 1503.5004 17:30:31.00M 2015-10-05T16:28:28.854Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.572 34.641 1503.4993 17:30:31.20M 2015-10-05T16:28:29.059Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.571 34.640 1503.4978 17:30:31.39M 2015-10-05T16:28:29.264Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.570 34.639 1503.4968 17:30:31.59M 2015-10-05T16:28:29.469Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.573 34.642 1503.4998 17:30:31.80M 2015-10-05T16:28:29.669Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.642 1503.4999 17:30:32.01M 2015-10-05T16:28:29.874Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.570 34.640 1503.4963 17:30:32.21M 2015-10-05T16:28:30.079Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.570 34.639 1503.4955 17:30:32.41M 2015-10-05T16:28:30.279Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.569 34.639 1503.4951 17:30:32.61M 2015-10-05T16:28:30.499Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.568 34.638 1503.4932 17:30:32.81M 2015-10-05T16:28:30.694Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.567 34.637 1503.4926 17:30:33.05M 2015-10-05T16:28:30.889Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.566 34.636 1503.4905 17:30:33.23M 2015-10-05T16:28:31.094Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.571 34.641 1503.4945 17:30:33.43M 2015-10-05T16:28:31.294Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.567 34.638 1503.4907 17:30:33.63M 2015-10-05T16:28:31.499Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.567 34.637 1503.4897 17:30:33.82M 2015-10-05T16:28:31.699Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.570 34.640 1503.4937 17:30:34.04M 2015-10-05T16:28:31.904Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.571 34.641 1503.4952 17:30:34.24M 2015-10-05T16:28:32.109Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.572 34.641 1503.4962 17:30:34.44M 2015-10-05T16:28:32.309Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.569 34.639 1503.4932 17:30:34.64M 2015-10-05T16:28:32.509Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.568 34.638 1503.4924 17:30:34.84M 2015-10-05T16:28:32.734Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.569 34.638 1503.4946 17:30:35.06M 2015-10-05T16:28:32.919Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.570 34.640 1503.4967 17:30:35.26M 2015-10-05T16:28:33.124Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.571 34.640 1503.4984 17:30:35.46M 2015-10-05T16:28:33.324Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.571 34.640 1503.4982 17:30:35.66M 2015-10-05T16:28:33.529Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.562 34.631 1503.4899 17:30:35.86M 2015-10-05T16:28:33.729Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.562 34.631 1503.4889 17:30:36.07M 2015-10-05T16:28:33.934Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.566 34.635 1503.4938 17:30:36.27M 2015-10-05T16:28:34.134Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.567 34.636 1503.4944 17:30:36.47M 2015-10-05T16:28:34.344Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.568 34.637 1503.4951 17:30:36.67M 2015-10-05T16:28:34.540Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.569 34.638 1503.4971 17:30:36.87M 2015-10-05T16:28:34.745Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.567 34.636 1503.4951 17:30:37.09M 2015-10-05T16:28:34.964Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.567 34.636 1503.4945 17:30:37.29M 2015-10-05T16:28:35.154Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.567 34.636 1503.4950 17:30:37.50M 2015-10-05T16:28:35.354Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.567 34.636 1503.4946 17:30:37.69M 2015-10-05T16:28:35.559Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.567 34.636 1503.4934 17:30:37.88M 2015-10-05T16:28:35.759Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.566 34.636 1503.4916 17:30:38.10M 2015-10-05T16:28:35.974Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.566 34.636 1503.4908 17:30:38.30M 2015-10-05T16:28:36.169Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.565 34.635 1503.4890 17:30:38.50M 2015-10-05T16:28:36.369Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.572 34.642 1503.4977 17:30:38.70M 2015-10-05T16:28:36.574Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.572 34.642 1503.4967 17:30:38.90M 2015-10-05T16:28:36.777Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.572 34.642 1503.4967 17:30:39.12M 2015-10-05T16:28:36.980Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.572 34.642 1503.4963 17:30:39.32M 2015-10-05T16:28:37.184Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.566 34.636 1503.4895 17:30:39.52M 2015-10-05T16:28:37.384Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.565 34.635 1503.4896 17:30:39.71M 2015-10-05T16:28:37.590Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.564 34.634 1503.4890 17:30:39.91M 2015-10-05T16:28:37.790Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.566 34.636 1503.4922 17:30:40.13M 2015-10-05T16:28:37.995Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.568 34.637 1503.4940 17:30:40.33M 2015-10-05T16:28:38.195Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.571 34.640 1503.4968 17:30:40.53M 2015-10-05T16:28:38.400Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.570 34.639 1503.4965 17:30:40.73M 2015-10-05T16:28:38.605Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.638 1503.4960 17:30:40.93M 2015-10-05T16:28:38.805Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.568 34.637 1503.4960 17:30:41.15M 2015-10-05T16:28:39.009Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.568 34.637 1503.4966 17:30:41.34M 2015-10-05T16:28:39.209Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.568 34.636 1503.4965 17:30:41.55M 2015-10-05T16:28:39.430Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.567 34.635 1503.4969 17:30:41.74M 2015-10-05T16:28:39.620Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.567 34.634 1503.4968 17:30:41.96M 2015-10-05T16:28:39.820Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.567 34.634 1503.4974 17:30:42.16M 2015-10-05T16:28:40.025Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.567 34.634 1503.4985 17:30:42.36M 2015-10-05T16:28:40.230Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.567 34.634 1503.4984 17:30:42.56M 2015-10-05T16:28:40.430Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.567 34.634 1503.4980 17:30:42.76M 2015-10-05T16:28:40.635Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.566 34.633 1503.4971 17:30:42.96M 2015-10-05T16:28:40.840Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.570 34.637 1503.5018 17:30:43.18M 2015-10-05T16:28:41.045Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.570 34.638 1503.5015 17:30:43.38M 2015-10-05T16:28:41.245Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.571 34.638 1503.5023 17:30:43.58M 2015-10-05T16:28:41.445Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.571 34.638 1503.5021 17:30:43.77M 2015-10-05T16:28:41.650Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.572 34.639 1503.5031 17:30:43.97M 2015-10-05T16:28:41.855Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.573 34.640 1503.5054 17:30:44.19M 2015-10-05T16:28:42.060Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.575 34.642 1503.5072 17:30:44.39M 2015-10-05T16:28:42.260Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.576 34.643 1503.5070 17:30:44.59M 2015-10-05T16:28:42.460Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.576 34.643 1503.5072 17:30:44.79M 2015-10-05T16:28:42.665Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.577 34.644 1503.5076 17:30:45.01M 2015-10-05T16:28:42.865Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.577 34.645 1503.5078 17:30:45.21M 2015-10-05T16:28:43.070Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.577 34.645 1503.5062 17:30:45.41M 2015-10-05T16:28:43.275Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.576 34.644 1503.5051 17:30:45.60M 2015-10-05T16:28:43.495Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.575 34.643 1503.5034 17:30:45.80M 2015-10-05T16:28:43.680Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.574 34.643 1503.5023 17:30:46.02M 2015-10-05T16:28:43.900Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.574 34.642 1503.5024 17:30:46.22M 2015-10-05T16:28:44.085Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.642 1503.5011 17:30:46.44M 2015-10-05T16:28:44.290Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.642 1503.5009 17:30:46.62M 2015-10-05T16:28:44.490Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.573 34.642 1503.5007 17:30:46.82M 2015-10-05T16:28:44.697Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.573 34.642 1503.5011 17:30:47.04M 2015-10-05T16:28:44.896Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.573 34.641 1503.5007 17:30:47.24M 2015-10-05T16:28:45.100Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.573 34.641 1503.5010 17:30:47.44M 2015-10-05T16:28:45.305Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.573 34.641 1503.5013 17:30:47.63M 2015-10-05T16:28:45.505Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.572 34.640 1503.5002 17:30:47.83M 2015-10-05T16:28:45.710Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.576 34.644 1503.5045 17:30:48.05M 2015-10-05T16:28:45.910Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.576 34.644 1503.5054 17:30:48.25M 2015-10-05T16:28:46.115Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.577 34.644 1503.5060 17:30:48.45M 2015-10-05T16:28:46.320Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.577 34.644 1503.5059 17:30:48.65M 2015-10-05T16:28:46.525Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.568 34.637 1503.4968 17:30:48.85M 2015-10-05T16:28:46.725Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.567 34.636 1503.4957 17:30:49.07M 2015-10-05T16:28:46.925Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.566 34.634 1503.4945 17:30:49.27M 2015-10-05T16:28:47.130Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.565 34.634 1503.4944 17:30:49.46M 2015-10-05T16:28:47.330Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.566 34.634 1503.4966 17:30:49.67M 2015-10-05T16:28:47.535Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.576 34.643 1503.5077 17:30:49.86M 2015-10-05T16:28:47.774Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.577 34.644 1503.5081 17:30:50.08M 2015-10-05T16:28:47.945Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.576 34.643 1503.5056 17:30:50.28M 2015-10-05T16:28:48.145Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.575 34.642 1503.5044 17:30:50.48M 2015-10-05T16:28:48.365Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.574 34.642 1503.5028 17:30:50.68M 2015-10-05T16:28:48.550Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.573 34.641 1503.5015 17:30:50.90M 2015-10-05T16:28:48.755Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.573 34.641 1503.5005 17:30:51.10M 2015-10-05T16:28:48.960Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.572 34.641 1503.5000 17:30:51.30M 2015-10-05T16:28:49.160Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.571 34.639 1503.4993 17:30:51.50M 2015-10-05T16:28:49.365Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.570 34.638 1503.4987 17:30:51.69M 2015-10-05T16:28:49.574Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.570 34.638 1503.4990 17:30:51.89M 2015-10-05T16:28:49.770Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.570 34.638 1503.4983 17:30:52.11M 2015-10-05T16:28:49.970Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.570 34.638 1503.4976 17:30:52.31M 2015-10-05T16:28:50.177Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.569 34.638 1503.4966 17:30:52.51M 2015-10-05T16:28:50.375Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.569 34.638 1503.4955 17:30:52.71M 2015-10-05T16:28:50.585Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.568 34.638 1503.4943 17:30:52.91M 2015-10-05T16:28:50.814Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.567 34.637 1503.4940 17:30:53.13M 2015-10-05T16:28:50.985Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.567 34.637 1503.4934 17:30:53.32M 2015-10-05T16:28:51.190Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.567 34.637 1503.4934 17:30:53.52M 2015-10-05T16:28:51.395Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.567 34.636 1503.4932 17:30:53.73M 2015-10-05T16:28:51.595Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.567 34.635 1503.4941 17:30:53.92M 2015-10-05T16:28:51.800Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.566 34.635 1503.4940 17:30:54.14M 2015-10-05T16:28:52.005Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.565 34.634 1503.4930 17:30:54.34M 2015-10-05T16:28:52.210Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.565 34.634 1503.4933 17:30:54.54M 2015-10-05T16:28:52.410Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.565 34.634 1503.4939 17:30:54.74M 2015-10-05T16:28:52.617Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.634 1503.4945 17:30:54.94M 2015-10-05T16:28:52.830Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.566 34.635 1503.4938 17:30:55.16M 2015-10-05T16:28:53.020Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.566 34.635 1503.4937 17:30:55.37M 2015-10-05T16:28:53.220Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.566 34.635 1503.4929 17:30:55.56M 2015-10-05T16:28:53.425Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.635 1503.4948 17:30:55.75M 2015-10-05T16:28:53.630Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.567 34.635 1503.4954 17:30:55.95M 2015-10-05T16:28:53.830Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.567 34.636 1503.4967 17:30:56.17M 2015-10-05T16:28:54.035Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.568 34.636 1503.4973 17:30:56.37M 2015-10-05T16:28:54.235Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.568 34.636 1503.4977 17:30:56.57M 2015-10-05T16:28:54.440Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.568 34.636 1503.4982 17:30:56.77M 2015-10-05T16:28:54.654Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.568 34.636 1503.4976 17:30:56.97M 2015-10-05T16:28:54.845Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.568 34.637 1503.4977 17:30:57.19M 2015-10-05T16:28:55.050Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.569 34.637 1503.4988 17:30:57.38M 2015-10-05T16:28:55.250Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.569 34.637 1503.4974 17:30:57.58M 2015-10-05T16:28:55.494Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.568 34.636 1503.4961 17:30:57.78M 2015-10-05T16:28:55.660Z|I-OCEAN7-304-XXXX| 25.17 14.013 41.568 34.636 1503.4951 17:30:58.00M 2015-10-05T16:28:55.860Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.568 34.636 1503.4954 17:30:58.20M 2015-10-05T16:28:56.060Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.568 34.637 1503.4967 17:30:58.40M 2015-10-05T16:28:56.294Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.569 34.637 1503.4977 17:30:58.60M 2015-10-05T16:28:56.470Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.568 34.637 1503.4966 17:30:58.80M 2015-10-05T16:28:56.694Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.568 34.637 1503.4957 17:30:59.02M 2015-10-05T16:28:56.875Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.568 34.637 1503.4941 17:30:59.22M 2015-10-05T16:28:57.080Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.567 34.636 1503.4938 17:30:59.41M 2015-10-05T16:28:57.297Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.567 34.636 1503.4929 17:30:59.62M 2015-10-05T16:28:57.485Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.567 34.636 1503.4934 17:30:59.83M 2015-10-05T16:28:57.685Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.566 34.636 1503.4917 17:31:00.03M 2015-10-05T16:28:57.890Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.566 34.636 1503.4911 17:31:00.23M 2015-10-05T16:28:58.096Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.566 34.636 1503.4912 17:31:00.43M 2015-10-05T16:28:58.296Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.566 34.636 1503.4912 17:31:00.63M 2015-10-05T16:28:58.500Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.566 34.636 1503.4922 17:31:00.83M 2015-10-05T16:28:58.700Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.567 34.637 1503.4922 17:31:01.05M 2015-10-05T16:28:58.905Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.567 34.637 1503.4923 17:31:01.25M 2015-10-05T16:28:59.110Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.567 34.637 1503.4929 17:31:01.44M 2015-10-05T16:28:59.310Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.567 34.637 1503.4930 17:31:01.64M 2015-10-05T16:28:59.515Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.563 34.633 1503.4886 17:31:01.84M 2015-10-05T16:28:59.720Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.562 34.632 1503.4873 17:31:02.06M 2015-10-05T16:28:59.920Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.562 34.632 1503.4879 17:31:02.26M