2015-10-05T16:27:00.136Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.574 34.643 1503.5009 17:29:02.47M 2015-10-05T16:27:00.335Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.575 34.644 1503.5017 17:29:02.66M 2015-10-05T16:27:00.540Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.576 34.645 1503.5027 17:29:02.86M 2015-10-05T16:27:00.745Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.577 34.646 1503.5042 17:29:03.08M 2015-10-05T16:27:00.945Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.575 34.644 1503.5028 17:29:03.28M 2015-10-05T16:27:01.165Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.575 34.643 1503.5028 17:29:03.48M 2015-10-05T16:27:01.355Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.574 34.643 1503.5023 17:29:03.69M 2015-10-05T16:27:01.555Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.574 34.643 1503.5021 17:29:03.88M 2015-10-05T16:27:01.760Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.574 34.642 1503.5007 17:29:04.10M 2015-10-05T16:27:01.960Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.573 34.642 1503.5000 17:29:04.30M 2015-10-05T16:27:02.173Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.572 34.641 1503.4990 17:29:04.50M 2015-10-05T16:27:02.365Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.571 34.640 1503.4984 17:29:04.69M 2015-10-05T16:27:02.570Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.571 34.640 1503.4990 17:29:04.89M 2015-10-05T16:27:02.774Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.571 34.640 1503.4995 17:29:05.11M 2015-10-05T16:27:02.981Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.571 34.640 1503.4993 17:29:05.31M 2015-10-05T16:27:03.181Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.572 34.641 1503.4989 17:29:05.51M 2015-10-05T16:27:03.385Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.572 34.641 1503.4990 17:29:05.71M 2015-10-05T16:27:03.585Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.572 34.641 1503.4991 17:29:05.91M 2015-10-05T16:27:03.790Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.572 34.641 1503.5001 17:29:06.13M 2015-10-05T16:27:03.990Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.572 34.641 1503.5002 17:29:06.32M 2015-10-05T16:27:04.195Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.642 1503.5009 17:29:06.52M 2015-10-05T16:27:04.400Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.573 34.642 1503.5005 17:29:06.72M 2015-10-05T16:27:04.600Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.573 34.641 1503.5000 17:29:06.92M 2015-10-05T16:27:04.805Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.641 1503.5000 17:29:07.14M 2015-10-05T16:27:05.010Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.641 1503.4993 17:29:07.34M 2015-10-05T16:27:05.210Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.641 1503.4996 17:29:07.54M 2015-10-05T16:27:05.417Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.640 1503.4994 17:29:07.74M 2015-10-05T16:27:05.631Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.572 34.640 1503.4989 17:29:07.94M 2015-10-05T16:27:05.820Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.571 34.640 1503.4993 17:29:08.17M 2015-10-05T16:27:06.025Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.575 34.643 1503.5027 17:29:08.36M 2015-10-05T16:27:06.225Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.575 34.643 1503.5034 17:29:08.56M 2015-10-05T16:27:06.425Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.575 34.644 1503.5037 17:29:08.75M 2015-10-05T16:27:06.631Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.576 34.644 1503.5040 17:29:08.95M 2015-10-05T16:27:06.836Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.571 34.640 1503.4973 17:29:09.17M 2015-10-05T16:27:07.036Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.570 34.639 1503.4951 17:29:09.37M 2015-10-05T16:27:07.241Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.560 34.630 1503.4846 17:29:09.57M 2015-10-05T16:27:07.441Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.560 34.630 1503.4852 17:29:09.77M 2015-10-05T16:27:07.646Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.560 34.629 1503.4857 17:29:09.97M 2015-10-05T16:27:07.851Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.559 34.629 1503.4846 17:29:10.19M 2015-10-05T16:27:08.059Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.567 34.636 1503.4930 17:29:10.39M 2015-10-05T16:27:08.256Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.568 34.637 1503.4944 17:29:10.59M 2015-10-05T16:27:08.461Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.569 34.638 1503.4962 17:29:10.78M 2015-10-05T16:27:08.661Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.570 34.639 1503.4972 17:29:11.00M 2015-10-05T16:27:08.866Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.572 34.640 1503.4990 17:29:11.20M 2015-10-05T16:27:09.071Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.573 34.641 1503.5015 17:29:11.40M 2015-10-05T16:27:09.271Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.571 34.640 1503.4998 17:29:11.60M 2015-10-05T16:27:09.471Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.639 1503.5005 17:29:11.80M 2015-10-05T16:27:09.676Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.638 1503.5011 17:29:12.02M 2015-10-05T16:27:09.881Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.573 34.640 1503.5043 17:29:12.22M 2015-10-05T16:27:10.101Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.573 34.640 1503.5037 17:29:12.41M 2015-10-05T16:27:10.286Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.580 34.647 1503.5116 17:29:12.63M 2015-10-05T16:27:10.486Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.581 34.647 1503.5127 17:29:12.81M 2015-10-05T16:27:10.691Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.581 34.648 1503.5125 17:29:13.03M 2015-10-05T16:27:10.896Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.578 34.646 1503.5095 17:29:13.23M 2015-10-05T16:27:11.101Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.578 34.645 1503.5083 17:29:13.43M 2015-10-05T16:27:11.301Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.577 34.644 1503.5071 17:29:13.63M 2015-10-05T16:27:11.506Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.576 34.643 1503.5060 17:29:13.83M 2015-10-05T16:27:11.706Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.575 34.643 1503.5056 17:29:14.05M 2015-10-05T16:27:11.911Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.575 34.643 1503.5051 17:29:14.25M 2015-10-05T16:27:12.116Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.575 34.642 1503.5043 17:29:14.44M 2015-10-05T16:27:12.316Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.574 34.642 1503.5031 17:29:14.64M 2015-10-05T16:27:12.521Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.574 34.642 1503.5038 17:29:14.84M 2015-10-05T16:27:12.721Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.574 34.642 1503.5039 17:29:15.06M 2015-10-05T16:27:12.926Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.574 34.642 1503.5034 17:29:15.26M 2015-10-05T16:27:13.131Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.575 34.642 1503.5042 17:29:15.46M 2015-10-05T16:27:13.331Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.575 34.643 1503.5046 17:29:15.66M 2015-10-05T16:27:13.536Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.576 34.643 1503.5051 17:29:15.86M 2015-10-05T16:27:13.774Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.576 34.643 1503.5051 17:29:16.08M 2015-10-05T16:27:13.941Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.575 34.643 1503.5051 17:29:16.28M 2015-10-05T16:27:14.146Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.576 34.643 1503.5052 17:29:16.48M 2015-10-05T16:27:14.346Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.575 34.643 1503.5043 17:29:16.67M 2015-10-05T16:27:14.566Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.575 34.643 1503.5045 17:29:16.87M 2015-10-05T16:27:14.751Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.575 34.643 1503.5048 17:29:17.11M 2015-10-05T16:27:14.956Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.575 34.643 1503.5043 17:29:17.29M 2015-10-05T16:27:15.156Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.574 34.642 1503.5032 17:29:17.49M 2015-10-05T16:27:15.361Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.641 1503.5033 17:29:17.69M 2015-10-05T16:27:15.566Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.573 34.641 1503.5021 17:29:17.89M 2015-10-05T16:27:15.766Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.572 34.640 1503.5017 17:29:18.11M 2015-10-05T16:27:15.971Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.571 34.639 1503.5013 17:29:18.31M 2015-10-05T16:27:16.176Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.573 34.641 1503.5040 17:29:18.50M 2015-10-05T16:27:16.377Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.573 34.641 1503.5033 17:29:18.70M 2015-10-05T16:27:16.581Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.572 34.640 1503.5027 17:29:18.90M 2015-10-05T16:27:16.781Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.573 34.640 1503.5028 17:29:19.12M 2015-10-05T16:27:16.986Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.573 34.640 1503.5026 17:29:19.32M 2015-10-05T16:27:17.186Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.573 34.641 1503.5028 17:29:19.52M 2015-10-05T16:27:17.391Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.573 34.641 1503.5039 17:29:19.72M 2015-10-05T16:27:17.596Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.574 34.642 1503.5046 17:29:19.92M 2015-10-05T16:27:17.801Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.574 34.641 1503.5043 17:29:20.14M 2015-10-05T16:27:18.001Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.573 34.641 1503.5027 17:29:20.34M 2015-10-05T16:27:18.206Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.573 34.641 1503.5017 17:29:20.53M 2015-10-05T16:27:18.406Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.573 34.641 1503.5010 17:29:20.73M 2015-10-05T16:27:18.611Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.572 34.641 1503.5002 17:29:20.93M 2015-10-05T16:27:18.811Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.572 34.641 1503.4994 17:29:21.15M 2015-10-05T16:27:19.031Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.572 34.641 1503.4993 17:29:21.35M 2015-10-05T16:27:19.221Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.572 34.641 1503.4990 17:29:21.57M 2015-10-05T16:27:19.423Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.573 34.642 1503.4990 17:29:21.75M 2015-10-05T16:27:19.621Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.573 34.643 1503.4989 17:29:21.95M 2015-10-05T16:27:19.826Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.573 34.643 1503.4990 17:29:22.16M 2015-10-05T16:27:20.031Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.574 34.643 1503.4996 17:29:22.36M 2015-10-05T16:27:20.236Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.574 34.643 1503.4998 17:29:22.56M 2015-10-05T16:27:20.436Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.574 34.643 1503.5004 17:29:22.76M 2015-10-05T16:27:20.641Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.574 34.643 1503.5006 17:29:22.96M 2015-10-05T16:27:20.846Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.574 34.643 1503.5006 17:29:23.18M 2015-10-05T16:27:21.046Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.573 34.641 1503.5002 17:29:23.38M 2015-10-05T16:27:21.251Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.572 34.641 1503.4999 17:29:23.58M 2015-10-05T16:27:21.451Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.572 34.640 1503.4996 17:29:23.78M 2015-10-05T16:27:21.658Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.572 34.640 1503.4999 17:29:24.00M 2015-10-05T16:27:21.861Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.571 34.640 1503.4990 17:29:24.20M 2015-10-05T16:27:22.061Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.571 34.639 1503.4982 17:29:24.39M 2015-10-05T16:27:22.266Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.570 34.638 1503.4973 17:29:24.59M 2015-10-05T16:27:22.466Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.569 34.637 1503.4976 17:29:24.79M 2015-10-05T16:27:22.671Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.568 34.636 1503.4976 17:29:25.01M 2015-10-05T16:27:22.871Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.568 34.636 1503.4967 17:29:25.21M 2015-10-05T16:27:23.076Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.567 34.635 1503.4957 17:29:25.41M 2015-10-05T16:27:23.281Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.567 34.635 1503.4954 17:29:25.61M 2015-10-05T16:27:23.501Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.566 34.635 1503.4948 17:29:25.81M 2015-10-05T16:27:23.686Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.566 34.635 1503.4944 17:29:26.04M 2015-10-05T16:27:23.891Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.567 34.636 1503.4939 17:29:26.23M 2015-10-05T16:27:24.091Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.568 34.637 1503.4948 17:29:26.43M 2015-10-05T16:27:24.298Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.568 34.637 1503.4965 17:29:26.63M 2015-10-05T16:27:24.534Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.569 34.637 1503.4972 17:29:26.82M 2015-10-05T16:27:24.701Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.569 34.637 1503.4976 17:29:27.04M 2015-10-05T16:27:24.906Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.569 34.637 1503.4982 17:29:27.24M 2015-10-05T16:27:25.111Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.570 34.638 1503.4993 17:29:27.44M 2015-10-05T16:27:25.311Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.571 34.638 1503.5011 17:29:27.64M 2015-10-05T16:27:25.511Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.571 34.639 1503.5018 17:29:27.84M 2015-10-05T16:27:25.716Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.572 34.640 1503.5024 17:29:28.05M 2015-10-05T16:27:25.921Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.573 34.641 1503.5032 17:29:28.26M 2015-10-05T16:27:26.121Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.574 34.641 1503.5045 17:29:28.46M 2015-10-05T16:27:26.326Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.641 1503.5035 17:29:28.65M 2015-10-05T16:27:26.526Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.641 1503.5033 17:29:28.85M 2015-10-05T16:27:26.731Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.573 34.640 1503.5039 17:29:29.07M 2015-10-05T16:27:26.937Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.572 34.640 1503.5028 17:29:29.27M 2015-10-05T16:27:27.136Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.572 34.639 1503.5022 17:29:29.47M 2015-10-05T16:27:27.341Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.572 34.639 1503.5017 17:29:29.67M 2015-10-05T16:27:27.541Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.571 34.639 1503.5011 17:29:29.87M 2015-10-05T16:27:27.742Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.639 1503.5020 17:29:30.09M 2015-10-05T16:27:27.962Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.639 1503.5011 17:29:30.28M 2015-10-05T16:27:28.174Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.639 1503.5001 17:29:30.50M 2015-10-05T16:27:28.356Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.570 34.639 1503.4990 17:29:30.68M 2015-10-05T16:27:28.561Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.570 34.638 1503.4977 17:29:30.88M 2015-10-05T16:27:28.762Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.569 34.637 1503.4973 17:29:31.10M 2015-10-05T16:27:28.967Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.568 34.637 1503.4972 17:29:31.30M 2015-10-05T16:27:29.166Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.568 34.636 1503.4971 17:29:31.50M 2015-10-05T16:27:29.371Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.568 34.636 1503.4977 17:29:31.70M 2015-10-05T16:27:29.571Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.568 34.636 1503.4983 17:29:31.90M 2015-10-05T16:27:29.777Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.569 34.637 1503.4982 17:29:32.12M 2015-10-05T16:27:29.981Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.569 34.637 1503.4989 17:29:32.31M 2015-10-05T16:27:30.181Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.569 34.637 1503.4985 17:29:32.51M 2015-10-05T16:27:30.387Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.569 34.637 1503.4980 17:29:32.71M 2015-10-05T16:27:30.587Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.570 34.638 1503.4982 17:29:32.91M 2015-10-05T16:27:30.792Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.569 34.638 1503.4968 17:29:33.13M 2015-10-05T16:27:31.002Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.569 34.638 1503.4969 17:29:33.33M 2015-10-05T16:27:31.197Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.569 34.638 1503.4963 17:29:33.53M 2015-10-05T16:27:31.402Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.568 34.637 1503.4952 17:29:33.73M 2015-10-05T16:27:31.607Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.569 34.638 1503.4958 17:29:33.93M 2015-10-05T16:27:31.814Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.569 34.639 1503.4958 17:29:34.15M 2015-10-05T16:27:32.012Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.569 34.638 1503.4940 17:29:34.34M 2015-10-05T16:27:32.212Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.568 34.638 1503.4937 17:29:34.54M 2015-10-05T16:27:32.437Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.569 34.639 1503.4941 17:29:34.74M 2015-10-05T16:27:32.622Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.569 34.638 1503.4933 17:29:34.96M 2015-10-05T16:27:32.822Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.568 34.638 1503.4930 17:29:35.16M 2015-10-05T16:27:33.027Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.568 34.637 1503.4939 17:29:35.36M 2015-10-05T16:27:33.227Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.567 34.637 1503.4935 17:29:35.56M 2015-10-05T16:27:33.432Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.567 34.636 1503.4937 17:29:35.76M 2015-10-05T16:27:33.637Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.567 34.636 1503.4940 17:29:35.96M 2015-10-05T16:27:33.837Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.567 34.636 1503.4948 17:29:36.18M 2015-10-05T16:27:34.042Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.568 34.637 1503.4967 17:29:36.38M 2015-10-05T16:27:34.242Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.569 34.637 1503.4969 17:29:36.57M 2015-10-05T16:27:34.447Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.569 34.638 1503.4978 17:29:36.77M 2015-10-05T16:27:34.652Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.569 34.638 1503.4978 17:29:36.97M 2015-10-05T16:27:34.852Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.570 34.638 1503.4987 17:29:37.19M 2015-10-05T16:27:35.060Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.570 34.638 1503.5005 17:29:37.39M 2015-10-05T16:27:35.264Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.571 34.638 1503.5021 17:29:37.59M 2015-10-05T16:27:35.462Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.571 34.639 1503.5023 17:29:37.79M 2015-10-05T16:27:35.663Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.571 34.639 1503.5021 17:29:38.01M 2015-10-05T16:27:35.867Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.571 34.639 1503.5018 17:29:38.20M 2015-10-05T16:27:36.072Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.572 34.639 1503.5020 17:29:38.41M 2015-10-05T16:27:36.277Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.572 34.640 1503.5031 17:29:38.60M 2015-10-05T16:27:36.494Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.573 34.640 1503.5038 17:29:38.80M 2015-10-05T16:27:36.682Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.573 34.640 1503.5034 17:29:39.02M 2015-10-05T16:27:36.902Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.573 34.640 1503.5031 17:29:39.22M 2015-10-05T16:27:37.094Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.572 34.639 1503.5016 17:29:39.44M 2015-10-05T16:27:37.287Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.571 34.639 1503.5022 17:29:39.62M 2015-10-05T16:27:37.492Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.571 34.638 1503.5018 17:29:39.81M 2015-10-05T16:27:37.692Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.571 34.638 1503.5015 17:29:40.04M 2015-10-05T16:27:37.897Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.570 34.638 1503.5012 17:29:40.23M 2015-10-05T16:27:38.102Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.570 34.638 1503.5006 17:29:40.43M 2015-10-05T16:27:38.307Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.570 34.636 1503.5034 17:29:40.63M 2015-10-05T16:27:38.507Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.570 34.636 1503.5035 17:29:40.83M 2015-10-05T16:27:38.712Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.570 34.636 1503.5026 17:29:41.05M 2015-10-05T16:27:38.912Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.569 34.636 1503.5021 17:29:41.25M 2015-10-05T16:27:39.117Z|I-OCEAN7-304-XXXX| 25.24 14.015 41.569 34.636 1503.5018 17:29:41.45M 2015-10-05T16:27:39.322Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.569 34.635 1503.5009 17:29:41.65M 2015-10-05T16:27:39.522Z|I-OCEAN7-304-XXXX| 25.21 14.015 41.568 34.635 1503.5001 17:29:41.85M 2015-10-05T16:27:39.727Z|I-OCEAN7-304-XXXX| 25.23 14.015 41.567 34.634 1503.5009 17:29:42.07M 2015-10-05T16:27:39.927Z|I-OCEAN7-304-XXXX| 25.25 14.015 41.567 34.633 1503.5006 17:29:42.27M 2015-10-05T16:27:40.132Z|I-OCEAN7-304-XXXX| 25.25 14.015 41.567 34.633 1503.5004 17:29:42.46M 2015-10-05T16:27:40.337Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.566 34.632 1503.5005 17:29:42.66M 2015-10-05T16:27:40.537Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.570 34.637 1503.5039 17:29:42.86M 2015-10-05T16:27:40.738Z|I-OCEAN7-304-XXXX| 25.27 14.015 41.570 34.637 1503.5033 17:29:43.08M 2015-10-05T16:27:40.942Z|I-OCEAN7-304-XXXX| 25.25 14.015 41.570 34.637 1503.5024 17:29:43.28M 2015-10-05T16:27:41.142Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.571 34.637 1503.5026 17:29:43.48M 2015-10-05T16:27:41.367Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.571 34.638 1503.5035 17:29:43.68M 2015-10-05T16:27:41.552Z|I-OCEAN7-304-XXXX| 25.25 14.015 41.572 34.639 1503.5045 17:29:43.89M 2015-10-05T16:27:41.757Z|I-OCEAN7-304-XXXX| 25.25 14.015 41.573 34.639 1503.5054 17:29:44.10M 2015-10-05T16:27:41.957Z|I-OCEAN7-304-XXXX| 25.25 14.015 41.573 34.640 1503.5061 17:29:44.30M 2015-10-05T16:27:42.163Z|I-OCEAN7-304-XXXX| 25.25 14.015 41.573 34.639 1503.5059 17:29:44.49M 2015-10-05T16:27:42.367Z|I-OCEAN7-304-XXXX| 25.25 14.015 41.573 34.639 1503.5059 17:29:44.69M 2015-10-05T16:27:42.572Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.572 34.638 1503.5051 17:29:44.89M 2015-10-05T16:27:42.772Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.571 34.638 1503.5034 17:29:45.11M 2015-10-05T16:27:42.972Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.571 34.638 1503.5021 17:29:45.31M 2015-10-05T16:27:43.214Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.570 34.638 1503.5002 17:29:45.51M 2015-10-05T16:27:43.377Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.570 34.638 1503.4993 17:29:45.71M 2015-10-05T16:27:43.582Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.569 34.637 1503.4985 17:29:45.91M 2015-10-05T16:27:43.787Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.569 34.637 1503.4987 17:29:46.13M 2015-10-05T16:27:43.992Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.569 34.637 1503.4996 17:29:46.33M 2015-10-05T16:27:44.192Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.570 34.638 1503.4989 17:29:46.52M 2015-10-05T16:27:44.392Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.570 34.638 1503.4976 17:29:46.72M 2015-10-05T16:27:44.597Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.570 34.638 1503.4973 17:29:46.92M 2015-10-05T16:27:44.802Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.564 34.633 1503.4907 17:29:47.14M 2015-10-05T16:27:45.002Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.564 34.633 1503.4908 17:29:47.34M 2015-10-05T16:27:45.207Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.563 34.632 1503.4906 17:29:47.54M 2015-10-05T16:27:45.412Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.563 34.632 1503.4899 17:29:47.74M 2015-10-05T16:27:45.612Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.563 34.632 1503.4897 17:29:47.94M 2015-10-05T16:27:45.833Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.563 34.632 1503.4899 17:29:48.15M 2015-10-05T16:27:46.020Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.562 34.632 1503.4902 17:29:48.37M 2015-10-05T16:27:46.222Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.562 34.631 1503.4907 17:29:48.55M 2015-10-05T16:27:46.427Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.563 34.632 1503.4922 17:29:48.75M 2015-10-05T16:27:46.627Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.564 34.632 1503.4929 17:29:48.95M 2015-10-05T16:27:46.832Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.565 34.633 1503.4939 17:29:49.17M 2015-10-05T16:27:47.032Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.566 34.634 1503.4952 17:29:49.37M 2015-10-05T16:27:47.237Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.567 34.635 1503.4960 17:29:49.57M 2015-10-05T16:27:47.442Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.567 34.635 1503.4966 17:29:49.77M 2015-10-05T16:27:47.647Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.568 34.636 1503.4978 17:29:49.97M 2015-10-05T16:27:47.847Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.568 34.636 1503.4980 17:29:50.19M 2015-10-05T16:27:48.052Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.568 34.636 1503.4980 17:29:50.38M 2015-10-05T16:27:48.252Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.569 34.637 1503.4982 17:29:50.58M 2015-10-05T16:27:48.457Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.569 34.638 1503.4976 17:29:50.78M 2015-10-05T16:27:48.658Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.569 34.638 1503.4978 17:29:51.00M 2015-10-05T16:27:48.862Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.570 34.639 1503.4982 17:29:51.20M 2015-10-05T16:27:49.094Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.570 34.639 1503.4980 17:29:51.40M 2015-10-05T16:27:49.267Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.571 34.640 1503.4991 17:29:51.60M 2015-10-05T16:27:49.472Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.572 34.640 1503.4999 17:29:51.80M 2015-10-05T16:27:49.672Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.572 34.641 1503.5006 17:29:52.02M 2015-10-05T16:27:49.872Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.572 34.641 1503.5000 17:29:52.22M 2015-10-05T16:27:50.077Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.572 34.641 1503.4999 17:29:52.41M 2015-10-05T16:27:50.297Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.572 34.641 1503.4996 17:29:52.61M 2015-10-05T16:27:50.487Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.572 34.641 1503.4993 17:29:52.83M 2015-10-05T16:27:50.687Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.641 1503.4993 17:29:53.03M 2015-10-05T16:27:50.892Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.572 34.640 1503.4991 17:29:53.23M 2015-10-05T16:27:51.097Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.571 34.640 1503.4987 17:29:53.43M 2015-10-05T16:27:51.297Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.573 34.642 1503.4996 17:29:53.63M 2015-10-05T16:27:51.502Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.573 34.641 1503.5001 17:29:53.83M 2015-10-05T16:27:51.702Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.573 34.641 1503.5016 17:29:54.05M 2015-10-05T16:27:51.907Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.573 34.641 1503.5020 17:29:54.24M 2015-10-05T16:27:52.113Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.574 34.642 1503.5028 17:29:54.44M 2015-10-05T16:27:52.313Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.574 34.642 1503.5027 17:29:54.64M 2015-10-05T16:27:52.518Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.574 34.642 1503.5032 17:29:54.84M 2015-10-05T16:27:52.722Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.574 34.643 1503.5028 17:29:55.06M 2015-10-05T16:27:52.933Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.574 34.642 1503.5021 17:29:55.26M 2015-10-05T16:27:53.128Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.574 34.642 1503.5024 17:29:55.46M 2015-10-05T16:27:53.328Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.574 34.642 1503.5017 17:29:55.66M 2015-10-05T16:27:53.533Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.573 34.642 1503.5007 17:29:55.86M 2015-10-05T16:27:53.733Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.641 1503.4994 17:29:56.08M 2015-10-05T16:27:53.938Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.641 1503.4990 17:29:56.28M 2015-10-05T16:27:54.174Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.641 1503.4995 17:29:56.47M 2015-10-05T16:27:54.343Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.572 34.640 1503.5004 17:29:56.67M 2015-10-05T16:27:54.548Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.571 34.640 1503.5000 17:29:56.87M 2015-10-05T16:27:54.768Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.571 34.640 1503.4991 17:29:57.09M 2015-10-05T16:27:54.974Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.571 34.640 1503.4991 17:29:57.30M 2015-10-05T16:27:55.153Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.570 34.639 1503.4984 17:29:57.49M 2015-10-05T16:27:55.358Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.571 34.640 1503.4984 17:29:57.69M 2015-10-05T16:27:55.563Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.570 34.639 1503.4977 17:29:57.88M 2015-10-05T16:27:55.763Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.570 34.639 1503.4978 17:29:58.11M 2015-10-05T16:27:55.968Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.570 34.638 1503.4974 17:29:58.30M 2015-10-05T16:27:56.173Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.569 34.637 1503.4974 17:29:58.50M 2015-10-05T16:27:56.378Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.568 34.636 1503.4972 17:29:58.70M 2015-10-05T16:27:56.573Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.571 34.639 1503.5006 17:29:58.90M 2015-10-05T16:27:56.778Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.571 34.638 1503.5018 17:29:59.12M 2015-10-05T16:27:56.983Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.579 34.645 1503.5111 17:29:59.32M 2015-10-05T16:27:57.183Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.579 34.646 1503.5106 17:29:59.52M 2015-10-05T16:27:57.388Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.579 34.645 1503.5100 17:29:59.71M 2015-10-05T16:27:57.593Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.579 34.646 1503.5094 17:29:59.92M 2015-10-05T16:27:57.793Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.578 34.646 1503.5084 17:30:00.13M 2015-10-05T16:27:57.998Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.579 34.646 1503.5076 17:30:00.33M 2015-10-05T16:27:58.198Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.579 34.647 1503.5082 17:30:00.53M 2015-10-05T16:27:58.403Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.579 34.647 1503.5093 17:30:00.73M 2015-10-05T16:27:58.608Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.579 34.647 1503.5083 17:30:00.93M 2015-10-05T16:27:58.808Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.579 34.647 1503.5076 17:30:01.15M 2015-10-05T16:27:59.013Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.578 34.647 1503.5061 17:30:01.35M 2015-10-05T16:27:59.233Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.577 34.646 1503.5051 17:30:01.55M 2015-10-05T16:27:59.418Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.577 34.646 1503.5049 17:30:01.76M 2015-10-05T16:27:59.623Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.577 34.646 1503.5038 17:30:01.95M 2015-10-05T16:27:59.823Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.576 34.645 1503.5023 17:30:02.17M