2015-10-05T16:25:00.145Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.572 34.641 1503.5007 17:27:02.47M 2015-10-05T16:25:00.345Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.642 1503.5013 17:27:02.67M 2015-10-05T16:25:00.571Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.574 34.643 1503.5026 17:27:02.87M 2015-10-05T16:25:00.755Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.576 34.645 1503.5035 17:27:03.11M 2015-10-05T16:25:00.960Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.576 34.645 1503.5031 17:27:03.29M 2015-10-05T16:25:01.160Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.576 34.645 1503.5027 17:27:03.49M 2015-10-05T16:25:01.360Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.576 34.644 1503.5077 17:27:03.68M 2015-10-05T16:25:01.565Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.576 34.643 1503.5084 17:27:03.88M 2015-10-05T16:25:01.770Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.576 34.642 1503.5090 17:27:04.10M 2015-10-05T16:25:01.970Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.575 34.641 1503.5095 17:27:04.30M 2015-10-05T16:25:02.214Z|I-OCEAN7-304-XXXX| 25.27 14.015 41.575 34.641 1503.5095 17:27:04.50M 2015-10-05T16:25:02.380Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.572 34.637 1503.5076 17:27:04.70M 2015-10-05T16:25:02.580Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.571 34.636 1503.5078 17:27:04.90M 2015-10-05T16:25:02.785Z|I-OCEAN7-304-XXXX| 25.32 14.016 41.570 34.636 1503.5073 17:27:05.12M 2015-10-05T16:25:02.985Z|I-OCEAN7-304-XXXX| 25.27 14.016 41.570 34.636 1503.5060 17:27:05.32M 2015-10-05T16:25:03.190Z|I-OCEAN7-304-XXXX| 25.27 14.016 41.570 34.636 1503.5061 17:27:05.51M 2015-10-05T16:25:03.390Z|I-OCEAN7-304-XXXX| 25.27 14.016 41.570 34.636 1503.5052 17:27:05.71M 2015-10-05T16:25:03.595Z|I-OCEAN7-304-XXXX| 25.27 14.016 41.570 34.635 1503.5061 17:27:05.91M 2015-10-05T16:25:03.800Z|I-OCEAN7-304-XXXX| 25.27 14.016 41.569 34.635 1503.5051 17:27:06.13M 2015-10-05T16:25:04.000Z|I-OCEAN7-304-XXXX| 25.27 14.016 41.569 34.635 1503.5051 17:27:06.33M 2015-10-05T16:25:04.205Z|I-OCEAN7-304-XXXX| 25.27 14.016 41.569 34.634 1503.5045 17:27:06.53M 2015-10-05T16:25:04.410Z|I-OCEAN7-304-XXXX| 25.28 14.016 41.569 34.634 1503.5044 17:27:06.73M 2015-10-05T16:25:04.610Z|I-OCEAN7-304-XXXX| 25.29 14.016 41.568 34.634 1503.5042 17:27:06.93M 2015-10-05T16:25:04.838Z|I-OCEAN7-304-XXXX| 25.26 14.016 41.568 34.634 1503.5038 17:27:07.15M 2015-10-05T16:25:05.035Z|I-OCEAN7-304-XXXX| 25.25 14.016 41.568 34.633 1503.5042 17:27:07.35M 2015-10-05T16:25:05.220Z|I-OCEAN7-304-XXXX| 25.28 14.016 41.568 34.633 1503.5040 17:27:07.56M 2015-10-05T16:25:05.425Z|I-OCEAN7-304-XXXX| 25.24 14.016 41.567 34.633 1503.5021 17:27:07.74M 2015-10-05T16:25:05.654Z|I-OCEAN7-304-XXXX| 25.25 14.015 41.567 34.633 1503.5007 17:27:07.94M 2015-10-05T16:25:05.830Z|I-OCEAN7-304-XXXX| 25.25 14.015 41.567 34.633 1503.5000 17:27:08.16M 2015-10-05T16:25:06.035Z|I-OCEAN7-304-XXXX| 25.25 14.015 41.566 34.633 1503.4985 17:27:08.36M 2015-10-05T16:25:06.235Z|I-OCEAN7-304-XXXX| 25.24 14.015 41.565 34.632 1503.4971 17:27:08.56M 2015-10-05T16:25:06.440Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.565 34.632 1503.4961 17:27:08.76M 2015-10-05T16:25:06.645Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.565 34.632 1503.4955 17:27:08.96M 2015-10-05T16:25:06.845Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.564 34.631 1503.4948 17:27:09.18M 2015-10-05T16:25:07.045Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.563 34.631 1503.4935 17:27:09.38M 2015-10-05T16:25:07.250Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.564 34.631 1503.4941 17:27:09.58M 2015-10-05T16:25:07.456Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.564 34.631 1503.4946 17:27:09.77M 2015-10-05T16:25:07.655Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.573 34.640 1503.5048 17:27:09.97M 2015-10-05T16:25:07.860Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.574 34.641 1503.5060 17:27:10.19M 2015-10-05T16:25:08.060Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.574 34.641 1503.5055 17:27:10.39M 2015-10-05T16:25:08.265Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.565 34.633 1503.4950 17:27:10.59M 2015-10-05T16:25:08.470Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.564 34.632 1503.4946 17:27:10.79M 2015-10-05T16:25:08.670Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.563 34.631 1503.4944 17:27:11.01M 2015-10-05T16:25:08.870Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.563 34.630 1503.4941 17:27:11.21M 2015-10-05T16:25:09.080Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.567 34.634 1503.4987 17:27:11.40M 2015-10-05T16:25:09.280Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.567 34.634 1503.4973 17:27:11.61M 2015-10-05T16:25:09.500Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.566 34.634 1503.4962 17:27:11.80M 2015-10-05T16:25:09.686Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.566 34.634 1503.4955 17:27:12.04M 2015-10-05T16:25:09.890Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.565 34.634 1503.4943 17:27:12.22M 2015-10-05T16:25:10.096Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.565 34.633 1503.4956 17:27:12.42M 2015-10-05T16:25:10.295Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.565 34.633 1503.4954 17:27:12.62M 2015-10-05T16:25:10.500Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.564 34.632 1503.4935 17:27:12.82M 2015-10-05T16:25:10.705Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.564 34.632 1503.4940 17:27:13.04M 2015-10-05T16:25:10.906Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.566 34.633 1503.4962 17:27:13.24M 2015-10-05T16:25:11.105Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.565 34.633 1503.4965 17:27:13.43M 2015-10-05T16:25:11.334Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.565 34.632 1503.4962 17:27:13.63M 2015-10-05T16:25:11.516Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.567 34.634 1503.4994 17:27:13.84M 2015-10-05T16:25:11.716Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.568 34.635 1503.4999 17:27:14.05M 2015-10-05T16:25:11.921Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.569 34.636 1503.5005 17:27:14.25M 2015-10-05T16:25:12.120Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.571 34.638 1503.5020 17:27:14.45M 2015-10-05T16:25:12.326Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.572 34.640 1503.5027 17:27:14.65M 2015-10-05T16:25:12.531Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.573 34.641 1503.5029 17:27:14.85M 2015-10-05T16:25:12.731Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.574 34.642 1503.5035 17:27:15.07M 2015-10-05T16:25:12.931Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.575 34.643 1503.5038 17:27:15.27M 2015-10-05T16:25:13.141Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.576 34.644 1503.5043 17:27:15.46M 2015-10-05T16:25:13.341Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.576 34.644 1503.5050 17:27:15.66M 2015-10-05T16:25:13.546Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.577 34.644 1503.5068 17:27:15.86M 2015-10-05T16:25:13.751Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.577 34.645 1503.5065 17:27:16.08M 2015-10-05T16:25:13.971Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.577 34.644 1503.5066 17:27:16.28M 2015-10-05T16:25:14.156Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.577 34.644 1503.5073 17:27:16.50M 2015-10-05T16:25:14.374Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.577 34.644 1503.5073 17:27:16.68M 2015-10-05T16:25:14.561Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.577 34.644 1503.5068 17:27:16.88M 2015-10-05T16:25:14.766Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.577 34.645 1503.5081 17:27:17.10M 2015-10-05T16:25:14.966Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.569 34.637 1503.4996 17:27:17.30M 2015-10-05T16:25:15.171Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.569 34.636 1503.4995 17:27:17.49M 2015-10-05T16:25:15.376Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.568 34.635 1503.4990 17:27:17.70M 2015-10-05T16:25:15.576Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.569 34.636 1503.4993 17:27:17.89M 2015-10-05T16:25:15.777Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.568 34.635 1503.4998 17:27:18.11M 2015-10-05T16:25:15.981Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.568 34.635 1503.4995 17:27:18.31M 2015-10-05T16:25:16.186Z|I-OCEAN7-304-XXXX| 25.25 14.015 41.567 34.634 1503.4991 17:27:18.51M 2015-10-05T16:25:16.391Z|I-OCEAN7-304-XXXX| 25.25 14.015 41.566 34.633 1503.4982 17:27:18.71M 2015-10-05T16:25:16.591Z|I-OCEAN7-304-XXXX| 25.22 14.015 41.566 34.632 1503.4977 17:27:18.91M 2015-10-05T16:25:16.796Z|I-OCEAN7-304-XXXX| 25.23 14.015 41.565 34.632 1503.4973 17:27:19.13M 2015-10-05T16:25:16.996Z|I-OCEAN7-304-XXXX| 25.27 14.015 41.565 34.632 1503.4976 17:27:19.33M 2015-10-05T16:25:17.201Z|I-OCEAN7-304-XXXX| 25.27 14.015 41.565 34.632 1503.4978 17:27:19.52M 2015-10-05T16:25:17.401Z|I-OCEAN7-304-XXXX| 25.25 14.015 41.565 34.632 1503.4971 17:27:19.72M 2015-10-05T16:25:17.606Z|I-OCEAN7-304-XXXX| 25.25 14.015 41.565 34.632 1503.4967 17:27:19.92M 2015-10-05T16:25:17.811Z|I-OCEAN7-304-XXXX| 25.27 14.015 41.565 34.632 1503.4971 17:27:20.14M 2015-10-05T16:25:18.011Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.564 34.631 1503.4971 17:27:20.34M 2015-10-05T16:25:18.254Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.564 34.631 1503.4967 17:27:20.54M 2015-10-05T16:25:18.431Z|I-OCEAN7-304-XXXX| 25.27 14.015 41.563 34.630 1503.4958 17:27:20.74M 2015-10-05T16:25:18.621Z|I-OCEAN7-304-XXXX| 25.27 14.015 41.562 34.630 1503.4948 17:27:20.95M 2015-10-05T16:25:18.826Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.567 34.634 1503.5010 17:27:21.16M 2015-10-05T16:25:19.026Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.569 34.636 1503.5016 17:27:21.36M 2015-10-05T16:25:19.231Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.570 34.637 1503.5018 17:27:21.56M 2015-10-05T16:25:19.431Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.572 34.639 1503.5040 17:27:21.76M 2015-10-05T16:25:19.636Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.573 34.640 1503.5044 17:27:21.95M 2015-10-05T16:25:19.853Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.641 1503.5040 17:27:22.17M 2015-10-05T16:25:20.041Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.567 34.635 1503.4965 17:27:22.37M 2015-10-05T16:25:20.246Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.566 34.634 1503.4955 17:27:22.57M 2015-10-05T16:25:20.453Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.565 34.634 1503.4941 17:27:22.77M 2015-10-05T16:25:20.651Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.565 34.633 1503.4934 17:27:22.97M 2015-10-05T16:25:20.856Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.565 34.633 1503.4934 17:27:23.19M 2015-10-05T16:25:21.059Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.564 34.632 1503.4923 17:27:23.39M 2015-10-05T16:25:21.261Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.564 34.632 1503.4919 17:27:23.59M 2015-10-05T16:25:21.461Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.564 34.633 1503.4915 17:27:23.78M 2015-10-05T16:25:21.666Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.565 34.634 1503.4917 17:27:24.00M 2015-10-05T16:25:21.866Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.566 34.635 1503.4924 17:27:24.20M 2015-10-05T16:25:22.071Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.566 34.635 1503.4939 17:27:24.40M 2015-10-05T16:25:22.276Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.567 34.636 1503.4957 17:27:24.60M 2015-10-05T16:25:22.481Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.568 34.636 1503.4965 17:27:24.80M 2015-10-05T16:25:22.681Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.568 34.637 1503.4966 17:27:25.02M 2015-10-05T16:25:22.901Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.569 34.637 1503.4971 17:27:25.21M 2015-10-05T16:25:23.086Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.569 34.638 1503.4974 17:27:25.43M 2015-10-05T16:25:23.291Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.569 34.638 1503.4974 17:27:25.61M 2015-10-05T16:25:23.491Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.569 34.637 1503.4977 17:27:25.81M 2015-10-05T16:25:23.697Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.569 34.637 1503.4976 17:27:26.03M 2015-10-05T16:25:23.901Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.569 34.637 1503.4966 17:27:26.23M 2015-10-05T16:25:24.106Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.568 34.637 1503.4958 17:27:26.43M 2015-10-05T16:25:24.306Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.568 34.637 1503.4946 17:27:26.63M 2015-10-05T16:25:24.511Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.567 34.636 1503.4945 17:27:26.83M 2015-10-05T16:25:24.711Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.567 34.636 1503.4958 17:27:27.05M 2015-10-05T16:25:24.916Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.568 34.636 1503.4957 17:27:27.25M 2015-10-05T16:25:25.116Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.568 34.637 1503.4944 17:27:27.45M 2015-10-05T16:25:25.321Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.567 34.636 1503.4943 17:27:27.64M 2015-10-05T16:25:25.521Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.567 34.636 1503.4945 17:27:27.84M 2015-10-05T16:25:25.726Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.567 34.636 1503.4944 17:27:28.06M 2015-10-05T16:25:25.931Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.573 34.642 1503.5005 17:27:28.26M 2015-10-05T16:25:26.131Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.573 34.642 1503.5013 17:27:28.46M 2015-10-05T16:25:26.373Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.573 34.642 1503.5016 17:27:28.66M 2015-10-05T16:25:26.536Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.641 1503.5017 17:27:28.86M 2015-10-05T16:25:26.741Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.573 34.641 1503.5024 17:27:29.08M 2015-10-05T16:25:26.946Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.573 34.641 1503.5023 17:27:29.28M 2015-10-05T16:25:27.146Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.573 34.641 1503.5027 17:27:29.47M 2015-10-05T16:25:27.371Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.574 34.641 1503.5039 17:27:29.67M 2015-10-05T16:25:27.551Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.573 34.641 1503.5032 17:27:29.89M 2015-10-05T16:25:27.773Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.573 34.641 1503.5032 17:27:30.09M 2015-10-05T16:25:27.961Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.573 34.640 1503.5040 17:27:30.29M 2015-10-05T16:25:28.174Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.573 34.640 1503.5039 17:27:30.49M 2015-10-05T16:25:28.366Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.572 34.641 1503.5001 17:27:30.69M 2015-10-05T16:25:28.571Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.572 34.640 1503.4996 17:27:30.89M 2015-10-05T16:25:28.774Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.571 34.640 1503.4983 17:27:31.11M 2015-10-05T16:25:28.977Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.571 34.640 1503.4974 17:27:31.30M 2015-10-05T16:25:29.181Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.573 34.642 1503.4998 17:27:31.51M 2015-10-05T16:25:29.381Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.569 34.638 1503.4954 17:27:31.71M 2015-10-05T16:25:29.586Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.568 34.638 1503.4950 17:27:31.90M 2015-10-05T16:25:29.786Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.568 34.637 1503.4932 17:27:32.12M 2015-10-05T16:25:29.991Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.567 34.637 1503.4928 17:27:32.32M 2015-10-05T16:25:30.196Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.567 34.637 1503.4926 17:27:32.52M 2015-10-05T16:25:30.396Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.567 34.637 1503.4928 17:27:32.72M 2015-10-05T16:25:30.601Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.567 34.636 1503.4930 17:27:32.92M 2015-10-05T16:25:30.801Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.566 34.635 1503.4930 17:27:33.14M 2015-10-05T16:25:31.001Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.567 34.636 1503.4940 17:27:33.34M 2015-10-05T16:25:31.206Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.567 34.636 1503.4951 17:27:33.53M 2015-10-05T16:25:31.411Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.568 34.637 1503.4965 17:27:33.73M 2015-10-05T16:25:31.617Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.569 34.638 1503.4980 17:27:33.93M 2015-10-05T16:25:31.836Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.570 34.638 1503.4984 17:27:34.15M 2015-10-05T16:25:32.021Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.569 34.638 1503.4969 17:27:34.37M 2015-10-05T16:25:32.221Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.569 34.638 1503.4973 17:27:34.55M 2015-10-05T16:25:32.427Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.569 34.638 1503.4973 17:27:34.75M 2015-10-05T16:25:32.632Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.569 34.637 1503.4972 17:27:34.94M 2015-10-05T16:25:32.832Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.569 34.637 1503.4973 17:27:35.17M 2015-10-05T16:25:33.037Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.568 34.636 1503.4960 17:27:35.36M 2015-10-05T16:25:33.242Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.567 34.635 1503.4955 17:27:35.56M 2015-10-05T16:25:33.442Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.570 34.639 1503.4989 17:27:35.76M 2015-10-05T16:25:33.647Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.571 34.640 1503.4989 17:27:35.96M 2015-10-05T16:25:33.847Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.641 1503.4989 17:27:36.18M 2015-10-05T16:25:34.052Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.572 34.641 1503.4989 17:27:36.38M 2015-10-05T16:25:34.252Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.572 34.641 1503.4987 17:27:36.58M 2015-10-05T16:25:34.457Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.571 34.640 1503.4984 17:27:36.78M 2015-10-05T16:25:34.662Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.571 34.640 1503.4993 17:27:37.00M 2015-10-05T16:25:34.867Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.639 1503.5004 17:27:37.20M 2015-10-05T16:25:35.067Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.570 34.638 1503.5007 17:27:37.40M 2015-10-05T16:25:35.272Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.570 34.638 1503.4999 17:27:37.59M 2015-10-05T16:25:35.472Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.569 34.638 1503.4983 17:27:37.79M 2015-10-05T16:25:35.676Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.569 34.638 1503.4980 17:27:38.01M 2015-10-05T16:25:35.877Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.576 34.644 1503.5040 17:27:38.21M 2015-10-05T16:25:36.082Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.577 34.646 1503.5062 17:27:38.41M 2015-10-05T16:25:36.302Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.579 34.647 1503.5078 17:27:38.61M 2015-10-05T16:25:36.487Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.575 34.643 1503.5040 17:27:38.82M 2015-10-05T16:25:36.692Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.575 34.643 1503.5042 17:27:39.03M 2015-10-05T16:25:36.898Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.574 34.642 1503.5039 17:27:39.23M 2015-10-05T16:25:37.097Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.567 34.636 1503.4952 17:27:39.43M 2015-10-05T16:25:37.302Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.567 34.636 1503.4950 17:27:39.62M 2015-10-05T16:25:37.502Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.567 34.636 1503.4941 17:27:39.82M 2015-10-05T16:25:37.707Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.567 34.636 1503.4935 17:27:40.04M 2015-10-05T16:25:37.907Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.567 34.636 1503.4930 17:27:40.24M 2015-10-05T16:25:38.112Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.567 34.636 1503.4919 17:27:40.44M 2015-10-05T16:25:38.317Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.566 34.635 1503.4917 17:27:40.64M 2015-10-05T16:25:38.517Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.565 34.635 1503.4921 17:27:40.84M 2015-10-05T16:25:38.722Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.562 34.631 1503.4893 17:27:41.06M 2015-10-05T16:25:38.927Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.562 34.631 1503.4899 17:27:41.26M 2015-10-05T16:25:39.127Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.562 34.631 1503.4896 17:27:41.46M 2015-10-05T16:25:39.332Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.563 34.631 1503.4897 17:27:41.65M 2015-10-05T16:25:39.532Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.563 34.632 1503.4900 17:27:41.85M 2015-10-05T16:25:39.737Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.563 34.632 1503.4904 17:27:42.07M 2015-10-05T16:25:39.937Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.564 34.634 1503.4855 17:27:42.27M 2015-10-05T16:25:40.142Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.564 34.635 1503.4857 17:27:42.47M 2015-10-05T16:25:40.347Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.565 34.636 1503.4862 17:27:42.67M 2015-10-05T16:25:40.547Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.565 34.636 1503.4878 17:27:42.87M 2015-10-05T16:25:40.767Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.566 34.637 1503.4888 17:27:43.09M 2015-10-05T16:25:40.952Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.567 34.638 1503.4906 17:27:43.30M 2015-10-05T16:25:41.157Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.568 34.639 1503.4916 17:27:43.48M 2015-10-05T16:25:41.362Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.569 34.640 1503.4916 17:27:43.68M 2015-10-05T16:25:41.562Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.570 34.640 1503.4929 17:27:43.88M 2015-10-05T16:25:41.767Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.570 34.641 1503.4938 17:27:44.10M 2015-10-05T16:25:41.972Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.570 34.640 1503.4951 17:27:44.30M 2015-10-05T16:25:42.172Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.571 34.640 1503.4962 17:27:44.50M 2015-10-05T16:25:42.372Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.571 34.640 1503.4961 17:27:44.70M 2015-10-05T16:25:42.582Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.571 34.640 1503.4968 17:27:44.90M 2015-10-05T16:25:42.782Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.571 34.640 1503.4968 17:27:45.12M 2015-10-05T16:25:42.987Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.570 34.640 1503.4976 17:27:45.31M 2015-10-05T16:25:43.214Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.570 34.639 1503.4979 17:27:45.51M 2015-10-05T16:25:43.392Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.570 34.639 1503.4968 17:27:45.71M 2015-10-05T16:25:43.592Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.569 34.638 1503.4960 17:27:45.91M 2015-10-05T16:25:43.797Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.569 34.638 1503.4957 17:27:46.13M 2015-10-05T16:25:44.002Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.568 34.638 1503.4952 17:27:46.33M 2015-10-05T16:25:44.202Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.568 34.638 1503.4950 17:27:46.53M 2015-10-05T16:25:44.407Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.638 1503.4957 17:27:46.73M 2015-10-05T16:25:44.607Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.568 34.638 1503.4960 17:27:46.93M 2015-10-05T16:25:44.812Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.568 34.638 1503.4958 17:27:47.15M 2015-10-05T16:25:45.017Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.568 34.637 1503.4949 17:27:47.35M 2015-10-05T16:25:45.232Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.567 34.637 1503.4945 17:27:47.54M 2015-10-05T16:25:45.422Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.567 34.636 1503.4946 17:27:47.76M 2015-10-05T16:25:45.622Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.567 34.636 1503.4937 17:27:47.94M 2015-10-05T16:25:45.822Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.567 34.636 1503.4941 17:27:48.16M 2015-10-05T16:25:46.027Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.567 34.637 1503.4935 17:27:48.36M 2015-10-05T16:25:46.232Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.567 34.636 1503.4939 17:27:48.56M 2015-10-05T16:25:46.432Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.567 34.636 1503.4938 17:27:48.76M 2015-10-05T16:25:46.637Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.566 34.635 1503.4929 17:27:48.95M 2015-10-05T16:25:46.842Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.633 1503.4904 17:27:49.17M 2015-10-05T16:25:47.042Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.563 34.633 1503.4902 17:27:49.37M 2015-10-05T16:25:47.247Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.563 34.632 1503.4894 17:27:49.57M 2015-10-05T16:25:47.447Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.566 34.636 1503.4934 17:27:49.77M 2015-10-05T16:25:47.652Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.567 34.636 1503.4934 17:27:49.97M 2015-10-05T16:25:47.857Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.568 34.637 1503.4943 17:27:50.19M 2015-10-05T16:25:48.060Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.569 34.638 1503.4944 17:27:50.39M 2015-10-05T16:25:48.262Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.569 34.639 1503.4951 17:27:50.59M 2015-10-05T16:25:48.467Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.570 34.639 1503.4951 17:27:50.79M 2015-10-05T16:25:48.672Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.570 34.640 1503.4954 17:27:51.01M 2015-10-05T16:25:48.872Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.571 34.641 1503.4971 17:27:51.21M 2015-10-05T16:25:49.077Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.571 34.640 1503.4966 17:27:51.40M 2015-10-05T16:25:49.277Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.571 34.640 1503.4965 17:27:51.60M 2015-10-05T16:25:49.482Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.571 34.640 1503.4974 17:27:51.80M 2015-10-05T16:25:49.702Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.567 34.637 1503.4930 17:27:52.02M 2015-10-05T16:25:49.887Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.566 34.636 1503.4923 17:27:52.24M 2015-10-05T16:25:50.092Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.566 34.636 1503.4915 17:27:52.42M 2015-10-05T16:25:50.292Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.566 34.636 1503.4906 17:27:52.62M 2015-10-05T16:25:50.492Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.566 34.636 1503.4900 17:27:52.82M 2015-10-05T16:25:50.698Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.566 34.636 1503.4910 17:27:53.03M 2015-10-05T16:25:50.902Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.567 34.637 1503.4908 17:27:53.23M 2015-10-05T16:25:51.107Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.567 34.637 1503.4915 17:27:53.43M 2015-10-05T16:25:51.307Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.567 34.637 1503.4919 17:27:53.63M 2015-10-05T16:25:51.512Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.567 34.637 1503.4924 17:27:53.83M 2015-10-05T16:25:51.712Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.567 34.637 1503.4922 17:27:54.05M 2015-10-05T16:25:51.933Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.567 34.636 1503.4929 17:27:54.25M 2015-10-05T16:25:52.122Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.566 34.635 1503.4932 17:27:54.45M 2015-10-05T16:25:52.322Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.566 34.635 1503.4939 17:27:54.65M 2015-10-05T16:25:52.534Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.566 34.635 1503.4929 17:27:54.85M 2015-10-05T16:25:52.732Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.567 34.635 1503.4958 17:27:55.07M 2015-10-05T16:25:52.932Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.567 34.635 1503.4965 17:27:55.27M 2015-10-05T16:25:53.137Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.566 34.635 1503.4952 17:27:55.46M 2015-10-05T16:25:53.337Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.639 1503.4998 17:27:55.66M 2015-10-05T16:25:53.542Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.570 34.638 1503.4994 17:27:55.86M 2015-10-05T16:25:53.747Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.569 34.638 1503.4977 17:27:56.08M 2015-10-05T16:25:53.947Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.568 34.637 1503.4971 17:27:56.28M 2015-10-05T16:25:54.167Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.571 34.640 1503.4991 17:27:56.48M 2015-10-05T16:25:54.352Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.568 34.637 1503.4943 17:27:56.70M 2015-10-05T16:25:54.557Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.567 34.637 1503.4932 17:27:56.87M 2015-10-05T16:25:54.757Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.567 34.636 1503.4928 17:27:57.10M 2015-10-05T16:25:54.962Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.566 34.636 1503.4922 17:27:57.29M 2015-10-05T16:25:55.167Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.565 34.635 1503.4910 17:27:57.49M 2015-10-05T16:25:55.368Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.569 34.639 1503.4937 17:27:57.69M 2015-10-05T16:25:55.572Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.569 34.639 1503.4944 17:27:57.89M 2015-10-05T16:25:55.772Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.570 34.639 1503.4944 17:27:58.11M 2015-10-05T16:25:55.978Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.570 34.640 1503.4948 17:27:58.31M 2015-10-05T16:25:56.182Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.571 34.641 1503.4946 17:27:58.51M 2015-10-05T16:25:56.382Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.571 34.641 1503.4949 17:27:58.71M 2015-10-05T16:25:56.588Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.571 34.641 1503.4941 17:27:58.91M 2015-10-05T16:25:56.788Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.571 34.641 1503.4944 17:27:59.12M 2015-10-05T16:25:56.992Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.571 34.641 1503.4943 17:27:59.32M 2015-10-05T16:25:57.197Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.570 34.640 1503.4939 17:27:59.52M 2015-10-05T16:25:57.397Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.569 34.639 1503.4933 17:27:59.72M 2015-10-05T16:25:57.603Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.569 34.639 1503.4930 17:27:59.92M 2015-10-05T16:25:57.808Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.571 34.641 1503.4966 17:28:00.14M 2015-10-05T16:25:58.008Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.572 34.642 1503.4978 17:28:00.34M 2015-10-05T16:25:58.213Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.573 34.642 1503.4994 17:28:00.54M 2015-10-05T16:25:58.418Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.574 34.643 1503.5001 17:28:00.74M 2015-10-05T16:25:58.654Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.574 34.643 1503.5013 17:28:00.94M 2015-10-05T16:25:58.823Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.575 34.644 1503.5020 17:28:01.17M 2015-10-05T16:25:59.023Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.575 34.644 1503.5020 17:28:01.36M 2015-10-05T16:25:59.228Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.576 34.644 1503.5032 17:28:01.55M 2015-10-05T16:25:59.428Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.575 34.644 1503.5035 17:28:01.75M 2015-10-05T16:25:59.633Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.575 34.643 1503.5029 17:28:01.95M 2015-10-05T16:25:59.838Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.574 34.642 1503.5021 17:28:02.17M