2015-10-05T16:24:00.047Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.634 1503.4904 17:26:02.37M 2015-10-05T16:24:00.254Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.562 34.632 1503.4880 17:26:02.57M 2015-10-05T16:24:00.493Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.567 34.636 1503.4937 17:26:02.77M 2015-10-05T16:24:00.658Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.568 34.637 1503.4944 17:26:02.97M 2015-10-05T16:24:00.862Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.568 34.637 1503.4950 17:26:03.19M 2015-10-05T16:24:01.062Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.569 34.638 1503.4948 17:26:03.39M 2015-10-05T16:24:01.267Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.569 34.638 1503.4941 17:26:03.59M 2015-10-05T16:24:01.467Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.568 34.638 1503.4943 17:26:03.79M 2015-10-05T16:24:01.672Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.568 34.637 1503.4956 17:26:04.01M 2015-10-05T16:24:01.878Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.569 34.637 1503.4963 17:26:04.20M 2015-10-05T16:24:02.083Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.568 34.637 1503.4960 17:26:04.40M 2015-10-05T16:24:02.283Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.568 34.636 1503.4956 17:26:04.60M 2015-10-05T16:24:02.503Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.567 34.636 1503.4943 17:26:04.80M 2015-10-05T16:24:02.688Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.567 34.636 1503.4939 17:26:05.04M 2015-10-05T16:24:02.888Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.567 34.636 1503.4937 17:26:05.22M 2015-10-05T16:24:03.093Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.567 34.635 1503.4946 17:26:05.42M 2015-10-05T16:24:03.333Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.635 1503.4954 17:26:05.62M 2015-10-05T16:24:03.503Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.635 1503.4945 17:26:05.82M 2015-10-05T16:24:03.703Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.566 34.635 1503.4940 17:26:06.04M 2015-10-05T16:24:03.903Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.566 34.635 1503.4937 17:26:06.23M 2015-10-05T16:24:04.113Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.566 34.635 1503.4938 17:26:06.43M 2015-10-05T16:24:04.313Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.566 34.635 1503.4950 17:26:06.63M 2015-10-05T16:24:04.518Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.566 34.635 1503.4956 17:26:06.83M 2015-10-05T16:24:04.718Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.635 1503.4948 17:26:07.05M 2015-10-05T16:24:04.923Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.567 34.635 1503.4951 17:26:07.25M 2015-10-05T16:24:05.123Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.567 34.635 1503.4951 17:26:07.45M 2015-10-05T16:24:05.328Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.566 34.635 1503.4948 17:26:07.65M 2015-10-05T16:24:05.528Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.567 34.635 1503.4961 17:26:07.85M 2015-10-05T16:24:05.733Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.566 34.635 1503.4962 17:26:08.06M 2015-10-05T16:24:05.938Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.566 34.636 1503.4929 17:26:08.26M 2015-10-05T16:24:06.157Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.566 34.636 1503.4915 17:26:08.46M 2015-10-05T16:24:06.343Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.566 34.636 1503.4901 17:26:08.66M 2015-10-05T16:24:06.543Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.565 34.636 1503.4894 17:26:08.86M 2015-10-05T16:24:06.748Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.565 34.636 1503.4895 17:26:09.08M 2015-10-05T16:24:06.968Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.565 34.636 1503.4907 17:26:09.28M 2015-10-05T16:24:07.173Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.565 34.636 1503.4905 17:26:09.50M 2015-10-05T16:24:07.358Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.566 34.636 1503.4906 17:26:09.68M 2015-10-05T16:24:07.563Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.566 34.636 1503.4921 17:26:09.88M 2015-10-05T16:24:07.763Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.567 34.636 1503.4923 17:26:10.10M 2015-10-05T16:24:07.968Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.566 34.636 1503.4923 17:26:10.30M 2015-10-05T16:24:08.168Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.566 34.636 1503.4921 17:26:10.49M 2015-10-05T16:24:08.373Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.567 34.636 1503.4927 17:26:10.69M 2015-10-05T16:24:08.578Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.567 34.636 1503.4929 17:26:10.89M 2015-10-05T16:24:08.778Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.567 34.637 1503.4932 17:26:11.11M 2015-10-05T16:24:08.983Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.568 34.637 1503.4941 17:26:11.31M 2015-10-05T16:24:09.183Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.569 34.637 1503.4961 17:26:11.51M 2015-10-05T16:24:09.413Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.569 34.637 1503.4969 17:26:11.71M 2015-10-05T16:24:09.593Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.569 34.637 1503.4982 17:26:11.91M 2015-10-05T16:24:09.793Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.569 34.637 1503.4995 17:26:12.12M 2015-10-05T16:24:09.993Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.569 34.637 1503.4995 17:26:12.32M 2015-10-05T16:24:10.198Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.569 34.636 1503.4993 17:26:12.52M 2015-10-05T16:24:10.403Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.569 34.637 1503.4993 17:26:12.72M 2015-10-05T16:24:10.608Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.569 34.637 1503.4980 17:26:12.92M 2015-10-05T16:24:10.808Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.569 34.637 1503.4972 17:26:13.14M 2015-10-05T16:24:11.013Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.570 34.638 1503.4985 17:26:13.34M 2015-10-05T16:24:11.218Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.570 34.638 1503.4994 17:26:13.54M 2015-10-05T16:24:11.438Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.571 34.639 1503.5000 17:26:13.74M 2015-10-05T16:24:11.623Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.570 34.639 1503.4995 17:26:13.95M 2015-10-05T16:24:11.823Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.570 34.637 1503.5024 17:26:14.15M 2015-10-05T16:24:12.028Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.570 34.637 1503.5034 17:26:14.35M 2015-10-05T16:24:12.233Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.570 34.637 1503.5029 17:26:14.55M 2015-10-05T16:24:12.433Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.570 34.637 1503.5032 17:26:14.75M 2015-10-05T16:24:12.638Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.570 34.637 1503.5027 17:26:14.95M 2015-10-05T16:24:12.838Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.571 34.637 1503.5035 17:26:15.17M 2015-10-05T16:24:13.043Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.572 34.638 1503.5051 17:26:15.37M 2015-10-05T16:24:13.248Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.573 34.639 1503.5068 17:26:15.57M 2015-10-05T16:24:13.448Z|I-OCEAN7-304-XXXX| 25.22 14.015 41.573 34.639 1503.5057 17:26:15.77M 2015-10-05T16:24:13.653Z|I-OCEAN7-304-XXXX| 25.21 14.015 41.574 34.640 1503.5061 17:26:15.97M 2015-10-05T16:24:13.858Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.574 34.640 1503.5059 17:26:16.19M 2015-10-05T16:24:14.058Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.573 34.640 1503.5054 17:26:16.39M 2015-10-05T16:24:14.294Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.572 34.639 1503.5034 17:26:16.58M 2015-10-05T16:24:14.463Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.572 34.639 1503.5028 17:26:16.78M 2015-10-05T16:24:14.668Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.638 1503.5012 17:26:17.00M 2015-10-05T16:24:14.868Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.570 34.638 1503.4990 17:26:17.20M 2015-10-05T16:24:15.073Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.569 34.638 1503.4976 17:26:17.40M 2015-10-05T16:24:15.273Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.568 34.636 1503.4962 17:26:17.60M 2015-10-05T16:24:15.478Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.567 34.635 1503.4956 17:26:17.80M 2015-10-05T16:24:15.678Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.567 34.635 1503.4957 17:26:18.02M 2015-10-05T16:24:15.903Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.567 34.636 1503.4957 17:26:18.21M 2015-10-05T16:24:16.088Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.567 34.636 1503.4948 17:26:18.43M 2015-10-05T16:24:16.288Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.568 34.637 1503.4950 17:26:18.61M 2015-10-05T16:24:16.493Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.567 34.636 1503.4945 17:26:18.81M 2015-10-05T16:24:16.698Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.566 34.636 1503.4930 17:26:19.03M 2015-10-05T16:24:16.898Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.566 34.635 1503.4924 17:26:19.23M 2015-10-05T16:24:17.103Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.565 34.635 1503.4911 17:26:19.43M 2015-10-05T16:24:17.308Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.565 34.635 1503.4905 17:26:19.63M 2015-10-05T16:24:17.508Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.565 34.635 1503.4907 17:26:19.83M 2015-10-05T16:24:17.713Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.566 34.636 1503.4918 17:26:20.05M 2015-10-05T16:24:17.913Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.567 34.636 1503.4933 17:26:20.24M 2015-10-05T16:24:18.134Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.568 34.637 1503.4952 17:26:20.44M 2015-10-05T16:24:18.323Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.571 34.640 1503.4990 17:26:20.64M 2015-10-05T16:24:18.534Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.572 34.640 1503.5001 17:26:20.84M 2015-10-05T16:24:18.728Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.572 34.641 1503.5004 17:26:21.06M 2015-10-05T16:24:18.928Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.577 34.645 1503.5049 17:26:21.26M 2015-10-05T16:24:19.133Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.576 34.644 1503.5033 17:26:21.46M 2015-10-05T16:24:19.333Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.575 34.643 1503.5026 17:26:21.66M 2015-10-05T16:24:19.543Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.573 34.642 1503.5005 17:26:21.85M 2015-10-05T16:24:19.743Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.571 34.640 1503.4983 17:26:22.08M 2015-10-05T16:24:19.948Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.571 34.640 1503.4990 17:26:22.27M 2015-10-05T16:24:20.148Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.639 1503.4961 17:26:22.47M 2015-10-05T16:24:20.368Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.569 34.638 1503.4972 17:26:22.67M 2015-10-05T16:24:20.553Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.638 1503.4962 17:26:22.89M 2015-10-05T16:24:20.758Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.638 1503.4957 17:26:23.09M 2015-10-05T16:24:20.963Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.568 34.637 1503.4955 17:26:23.29M 2015-10-05T16:24:21.163Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.568 34.638 1503.4954 17:26:23.49M 2015-10-05T16:24:21.368Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.568 34.638 1503.4951 17:26:23.69M 2015-10-05T16:24:21.573Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.568 34.637 1503.4939 17:26:23.89M 2015-10-05T16:24:21.773Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.568 34.637 1503.4943 17:26:24.11M 2015-10-05T16:24:21.978Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.568 34.637 1503.4950 17:26:24.30M 2015-10-05T16:24:22.178Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.569 34.638 1503.4968 17:26:24.50M 2015-10-05T16:24:22.383Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.570 34.639 1503.4980 17:26:24.70M 2015-10-05T16:24:22.583Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.571 34.640 1503.4982 17:26:24.90M 2015-10-05T16:24:22.788Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.571 34.639 1503.4977 17:26:25.12M 2015-10-05T16:24:22.993Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.570 34.639 1503.4985 17:26:25.32M 2015-10-05T16:24:23.194Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.571 34.639 1503.4984 17:26:25.52M 2015-10-05T16:24:23.399Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.571 34.640 1503.4987 17:26:25.72M 2015-10-05T16:24:23.599Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.566 34.635 1503.4924 17:26:25.92M 2015-10-05T16:24:23.804Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.566 34.635 1503.4926 17:26:26.13M 2015-10-05T16:24:24.003Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.565 34.634 1503.4929 17:26:26.33M 2015-10-05T16:24:24.208Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.565 34.634 1503.4929 17:26:26.53M 2015-10-05T16:24:24.414Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.565 34.634 1503.4924 17:26:26.73M 2015-10-05T16:24:24.614Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.571 34.640 1503.4994 17:26:26.93M 2015-10-05T16:24:24.839Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.640 1503.4993 17:26:27.15M 2015-10-05T16:24:25.020Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.572 34.641 1503.4994 17:26:27.37M 2015-10-05T16:24:25.224Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.573 34.642 1503.4998 17:26:27.55M 2015-10-05T16:24:25.424Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.574 34.642 1503.5002 17:26:27.75M 2015-10-05T16:24:25.629Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.575 34.643 1503.5017 17:26:27.94M 2015-10-05T16:24:25.829Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.575 34.643 1503.5018 17:26:28.16M 2015-10-05T16:24:26.039Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.575 34.644 1503.5027 17:26:28.36M 2015-10-05T16:24:26.239Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.575 34.643 1503.5029 17:26:28.56M 2015-10-05T16:24:26.444Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.574 34.642 1503.5017 17:26:28.76M 2015-10-05T16:24:26.649Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.573 34.642 1503.5011 17:26:28.96M 2015-10-05T16:24:26.854Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.642 1503.5006 17:26:29.18M 2015-10-05T16:24:27.054Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.573 34.642 1503.4995 17:26:29.38M 2015-10-05T16:24:27.254Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.567 34.637 1503.4930 17:26:29.58M 2015-10-05T16:24:27.459Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.567 34.636 1503.4937 17:26:29.78M 2015-10-05T16:24:27.659Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.566 34.636 1503.4924 17:26:30.00M 2015-10-05T16:24:27.864Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.566 34.636 1503.4919 17:26:30.19M 2015-10-05T16:24:28.069Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.566 34.636 1503.4917 17:26:30.39M 2015-10-05T16:24:28.269Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.570 34.640 1503.4963 17:26:30.59M 2015-10-05T16:24:28.474Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.571 34.640 1503.4963 17:26:30.79M 2015-10-05T16:24:28.674Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.569 34.638 1503.4948 17:26:31.01M 2015-10-05T16:24:28.879Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.568 34.638 1503.4948 17:26:31.21M 2015-10-05T16:24:29.084Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.568 34.637 1503.4940 17:26:31.41M 2015-10-05T16:24:29.304Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.568 34.638 1503.4930 17:26:31.61M 2015-10-05T16:24:29.489Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.568 34.638 1503.4932 17:26:31.82M 2015-10-05T16:24:29.694Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.567 34.637 1503.4919 17:26:32.02M 2015-10-05T16:24:29.894Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.567 34.636 1503.4926 17:26:32.22M 2015-10-05T16:24:30.094Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.566 34.635 1503.4928 17:26:32.42M 2015-10-05T16:24:30.304Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.567 34.635 1503.4950 17:26:32.62M 2015-10-05T16:24:30.499Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.565 34.634 1503.4933 17:26:32.82M 2015-10-05T16:24:30.709Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.565 34.633 1503.4928 17:26:33.03M 2015-10-05T16:24:30.909Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.564 34.633 1503.4927 17:26:33.24M 2015-10-05T16:24:31.114Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.564 34.632 1503.4922 17:26:33.44M 2015-10-05T16:24:31.319Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.563 34.630 1503.4952 17:26:33.64M 2015-10-05T16:24:31.519Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.562 34.630 1503.4938 17:26:33.84M 2015-10-05T16:24:31.719Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.562 34.629 1503.4928 17:26:34.06M 2015-10-05T16:24:31.924Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.560 34.628 1503.4905 17:26:34.25M 2015-10-05T16:24:32.133Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.565 34.633 1503.4955 17:26:34.45M 2015-10-05T16:24:32.329Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.566 34.634 1503.4966 17:26:34.65M 2015-10-05T16:24:32.534Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.567 34.634 1503.4978 17:26:34.85M 2015-10-05T16:24:32.734Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.567 34.634 1503.4988 17:26:35.07M 2015-10-05T16:24:32.934Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.567 34.635 1503.4988 17:26:35.27M 2015-10-05T16:24:33.144Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.568 34.636 1503.5000 17:26:35.46M 2015-10-05T16:24:33.344Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.570 34.637 1503.5010 17:26:35.67M 2015-10-05T16:24:33.574Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.570 34.638 1503.5017 17:26:35.87M 2015-10-05T16:24:33.769Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.571 34.638 1503.5010 17:26:36.08M 2015-10-05T16:24:33.954Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.571 34.639 1503.5009 17:26:36.30M 2015-10-05T16:24:34.159Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.566 34.635 1503.4950 17:26:36.48M 2015-10-05T16:24:34.359Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.566 34.635 1503.4938 17:26:36.68M 2015-10-05T16:24:34.559Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.566 34.635 1503.4932 17:26:36.88M 2015-10-05T16:24:34.764Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.565 34.634 1503.4927 17:26:37.10M 2015-10-05T16:24:34.969Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.565 34.634 1503.4918 17:26:37.30M 2015-10-05T16:24:35.174Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.564 34.633 1503.4912 17:26:37.50M 2015-10-05T16:24:35.374Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.564 34.633 1503.4906 17:26:37.69M 2015-10-05T16:24:35.579Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.563 34.633 1503.4886 17:26:37.89M 2015-10-05T16:24:35.784Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.564 34.634 1503.4891 17:26:38.11M 2015-10-05T16:24:35.984Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.564 34.634 1503.4899 17:26:38.31M 2015-10-05T16:24:36.189Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.564 34.635 1503.4883 17:26:38.51M 2015-10-05T16:24:36.389Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.570 34.640 1503.4938 17:26:38.71M 2015-10-05T16:24:36.594Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.570 34.641 1503.4939 17:26:38.91M 2015-10-05T16:24:36.799Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.578 34.648 1503.5024 17:26:39.13M 2015-10-05T16:24:36.999Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.578 34.648 1503.5034 17:26:39.33M 2015-10-05T16:24:37.204Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.579 34.648 1503.5044 17:26:39.53M 2015-10-05T16:24:37.409Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.572 34.641 1503.4974 17:26:39.73M 2015-10-05T16:24:37.609Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.570 34.640 1503.4960 17:26:39.93M 2015-10-05T16:24:37.814Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.639 1503.4950 17:26:40.14M 2015-10-05T16:24:38.014Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.568 34.638 1503.4949 17:26:40.34M 2015-10-05T16:24:38.234Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.568 34.637 1503.4951 17:26:40.54M 2015-10-05T16:24:38.424Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.567 34.636 1503.4957 17:26:40.76M 2015-10-05T16:24:38.624Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.567 34.635 1503.4963 17:26:40.94M 2015-10-05T16:24:38.829Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.634 1503.4958 17:26:41.16M 2015-10-05T16:24:39.029Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.566 34.634 1503.4971 17:26:41.36M 2015-10-05T16:24:39.234Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.567 34.634 1503.4982 17:26:41.55M 2015-10-05T16:24:39.434Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.567 34.634 1503.4985 17:26:41.76M 2015-10-05T16:24:39.639Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.567 34.634 1503.4984 17:26:41.95M 2015-10-05T16:24:39.844Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.567 34.634 1503.4993 17:26:42.17M 2015-10-05T16:24:40.044Z|I-OCEAN7-304-XXXX| 25.27 14.015 41.567 34.634 1503.4999 17:26:42.37M 2015-10-05T16:24:40.249Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.573 34.640 1503.5056 17:26:42.57M 2015-10-05T16:24:40.454Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.574 34.640 1503.5052 17:26:42.77M 2015-10-05T16:24:40.694Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.573 34.640 1503.5055 17:26:42.97M 2015-10-05T16:24:40.859Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.573 34.640 1503.5052 17:26:43.19M 2015-10-05T16:24:41.054Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.574 34.641 1503.5049 17:26:43.39M 2015-10-05T16:24:41.264Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.573 34.641 1503.5039 17:26:43.58M 2015-10-05T16:24:41.464Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.574 34.642 1503.5040 17:26:43.79M 2015-10-05T16:24:41.694Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.641 1503.5028 17:26:44.00M 2015-10-05T16:24:41.874Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.572 34.641 1503.5018 17:26:44.20M 2015-10-05T16:24:42.079Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.572 34.641 1503.5017 17:26:44.40M 2015-10-05T16:24:42.279Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.572 34.640 1503.5011 17:26:44.60M 2015-10-05T16:24:42.479Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.572 34.640 1503.5002 17:26:44.80M 2015-10-05T16:24:42.704Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.572 34.640 1503.4999 17:26:45.02M 2015-10-05T16:24:42.884Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.572 34.639 1503.5040 17:26:45.24M 2015-10-05T16:24:43.089Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.573 34.639 1503.5049 17:26:45.41M 2015-10-05T16:24:43.295Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.573 34.640 1503.5049 17:26:45.62M 2015-10-05T16:24:43.500Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.573 34.640 1503.5046 17:26:45.82M 2015-10-05T16:24:43.699Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.573 34.640 1503.5049 17:26:46.03M 2015-10-05T16:24:43.899Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.572 34.639 1503.5046 17:26:46.23M 2015-10-05T16:24:44.109Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.572 34.639 1503.5046 17:26:46.43M 2015-10-05T16:24:44.309Z|I-OCEAN7-304-XXXX| 25.24 14.015 41.572 34.638 1503.5044 17:26:46.63M 2015-10-05T16:24:44.509Z|I-OCEAN7-304-XXXX| 25.25 14.015 41.572 34.638 1503.5038 17:26:46.83M 2015-10-05T16:24:44.714Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.572 34.638 1503.5046 17:26:47.05M 2015-10-05T16:24:44.919Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.572 34.639 1503.5050 17:26:47.25M 2015-10-05T16:24:45.119Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.572 34.639 1503.5054 17:26:47.45M 2015-10-05T16:24:45.324Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.572 34.639 1503.5055 17:26:47.65M 2015-10-05T16:24:45.529Z|I-OCEAN7-304-XXXX| 25.27 14.015 41.573 34.639 1503.5054 17:26:47.85M 2015-10-05T16:24:45.729Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.573 34.639 1503.5056 17:26:48.06M 2015-10-05T16:24:45.929Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.572 34.639 1503.5045 17:26:48.26M 2015-10-05T16:24:46.137Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.571 34.638 1503.5037 17:26:48.46M 2015-10-05T16:24:46.334Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.570 34.637 1503.5029 17:26:48.66M 2015-10-05T16:24:46.539Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.570 34.637 1503.5024 17:26:48.86M 2015-10-05T16:24:46.744Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.570 34.637 1503.5021 17:26:49.08M 2015-10-05T16:24:46.944Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.570 34.637 1503.5027 17:26:49.28M 2015-10-05T16:24:47.170Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.570 34.637 1503.5026 17:26:49.47M 2015-10-05T16:24:47.355Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.569 34.636 1503.5018 17:26:49.69M 2015-10-05T16:24:47.559Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.570 34.637 1503.5018 17:26:49.87M 2015-10-05T16:24:47.760Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.570 34.637 1503.5013 17:26:50.09M 2015-10-05T16:24:47.965Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.570 34.638 1503.5002 17:26:50.29M 2015-10-05T16:24:48.165Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.570 34.638 1503.4996 17:26:50.49M 2015-10-05T16:24:48.370Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.571 34.639 1503.4999 17:26:50.69M 2015-10-05T16:24:48.614Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.571 34.639 1503.5002 17:26:50.89M 2015-10-05T16:24:48.777Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.572 34.641 1503.5012 17:26:51.11M 2015-10-05T16:24:48.980Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.573 34.641 1503.5016 17:26:51.31M 2015-10-05T16:24:49.180Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.573 34.641 1503.5009 17:26:51.51M 2015-10-05T16:24:49.385Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.641 1503.4995 17:26:51.70M 2015-10-05T16:24:49.590Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.641 1503.4990 17:26:51.90M 2015-10-05T16:24:49.790Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.641 1503.4998 17:26:52.12M 2015-10-05T16:24:50.013Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.573 34.641 1503.4994 17:26:52.32M 2015-10-05T16:24:50.195Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.572 34.641 1503.4991 17:26:52.52M 2015-10-05T16:24:50.400Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.642 1503.5000 17:26:52.72M 2015-10-05T16:24:50.605Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.572 34.641 1503.4991 17:26:52.92M 2015-10-05T16:24:50.805Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.572 34.641 1503.4990 17:26:53.14M 2015-10-05T16:24:51.010Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.572 34.640 1503.4991 17:26:53.34M 2015-10-05T16:24:51.210Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.571 34.640 1503.4996 17:26:53.54M 2015-10-05T16:24:51.417Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.571 34.639 1503.4990 17:26:53.74M 2015-10-05T16:24:51.635Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.570 34.639 1503.4973 17:26:53.93M 2015-10-05T16:24:51.825Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.568 34.637 1503.4957 17:26:54.17M 2015-10-05T16:24:52.025Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.567 34.636 1503.4943 17:26:54.35M 2015-10-05T16:24:52.225Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.566 34.635 1503.4938 17:26:54.55M 2015-10-05T16:24:52.430Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.566 34.635 1503.4948 17:26:54.75M 2015-10-05T16:24:52.635Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.566 34.635 1503.4948 17:26:54.95M 2015-10-05T16:24:52.835Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.565 34.634 1503.4934 17:26:55.17M 2015-10-05T16:24:53.040Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.565 34.634 1503.4924 17:26:55.37M 2015-10-05T16:24:53.240Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.565 34.635 1503.4918 17:26:55.56M 2015-10-05T16:24:53.445Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.565 34.635 1503.4915 17:26:55.76M 2015-10-05T16:24:53.650Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.565 34.635 1503.4912 17:26:55.96M 2015-10-05T16:24:53.850Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.565 34.635 1503.4910 17:26:56.18M 2015-10-05T16:24:54.060Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.566 34.636 1503.4905 17:26:56.38M 2015-10-05T16:24:54.256Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.566 34.636 1503.4912 17:26:56.58M 2015-10-05T16:24:54.494Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.566 34.636 1503.4929 17:26:56.78M 2015-10-05T16:24:54.665Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.567 34.636 1503.4946 17:26:57.00M 2015-10-05T16:24:54.894Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.568 34.637 1503.4960 17:26:57.20M 2015-10-05T16:24:55.070Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.569 34.638 1503.4971 17:26:57.40M 2015-10-05T16:24:55.293Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.570 34.639 1503.4984 17:26:57.60M 2015-10-05T16:24:55.475Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.571 34.640 1503.4990 17:26:57.79M 2015-10-05T16:24:55.680Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.571 34.640 1503.4994 17:26:58.01M 2015-10-05T16:24:55.885Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.574 34.643 1503.5031 17:26:58.21M 2015-10-05T16:24:56.100Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.574 34.642 1503.5031 17:26:58.41M 2015-10-05T16:24:56.285Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.574 34.642 1503.5045 17:26:58.62M 2015-10-05T16:24:56.490Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.574 34.642 1503.5048 17:26:58.81M 2015-10-05T16:24:56.697Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.574 34.642 1503.5050 17:26:59.03M 2015-10-05T16:24:56.896Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.569 34.637 1503.4990 17:26:59.23M 2015-10-05T16:24:57.100Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.568 34.636 1503.4977 17:26:59.43M 2015-10-05T16:24:57.300Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.639 1503.5007 17:26:59.63M 2015-10-05T16:24:57.505Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.640 1503.5004 17:26:59.82M 2015-10-05T16:24:57.710Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.572 34.640 1503.5009 17:27:00.04M 2015-10-05T16:24:57.910Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.572 34.640 1503.5018 17:27:00.24M 2015-10-05T16:24:58.115Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.568 34.636 1503.4963 17:27:00.44M 2015-10-05T16:24:58.320Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.567 34.636 1503.4954 17:27:00.64M 2015-10-05T16:24:58.520Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.567 34.636 1503.4958 17:27:00.84M 2015-10-05T16:24:58.725Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.567 34.635 1503.4955 17:27:01.06M 2015-10-05T16:24:58.925Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.568 34.636 1503.4968 17:27:01.26M 2015-10-05T16:24:59.130Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.568 34.637 1503.4962 17:27:01.46M 2015-10-05T16:24:59.337Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.638 1503.4969 17:27:01.66M 2015-10-05T16:24:59.536Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.571 34.639 1503.4987 17:27:01.86M 2015-10-05T16:24:59.735Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.571 34.640 1503.4993 17:27:02.07M 2015-10-05T16:24:59.945Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.572 34.640 1503.4998 17:27:02.27M