2015-10-05T16:22:00.062Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.574 34.641 1503.5056 17:24:02.38M 2015-10-05T16:22:00.262Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.573 34.640 1503.5032 17:24:02.58M 2015-10-05T16:22:00.462Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.572 34.639 1503.5020 17:24:02.78M 2015-10-05T16:22:00.667Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.639 1503.5012 17:24:03.98M 2015-10-05T16:22:00.893Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.570 34.638 1503.5006 17:24:03.19M 2015-10-05T16:22:01.072Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.569 34.636 1503.5004 17:24:03.39M 2015-10-05T16:22:01.277Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.573 34.639 1503.5050 17:24:03.59M 2015-10-05T16:22:01.477Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.570 34.637 1503.5027 17:24:03.79M 2015-10-05T16:22:01.687Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.570 34.637 1503.5012 17:24:04.01M 2015-10-05T16:22:01.907Z|I-OCEAN7-304-XXXX| 25.18 14.014 41.569 34.636 1503.4988 17:24:04.21M 2015-10-05T16:22:02.087Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.568 34.636 1503.4985 17:24:04.43M 2015-10-05T16:22:02.292Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.567 34.635 1503.4968 17:24:04.61M 2015-10-05T16:22:02.533Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.566 34.635 1503.4956 17:24:04.81M 2015-10-05T16:22:02.698Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.634 1503.4940 17:24:05.03M 2015-10-05T16:22:02.933Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.565 34.634 1503.4929 17:24:05.22M 2015-10-05T16:22:03.103Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.565 34.634 1503.4924 17:24:05.42M 2015-10-05T16:22:03.307Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.565 34.634 1503.4919 17:24:05.62M 2015-10-05T16:22:03.512Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.565 34.634 1503.4915 17:24:05.82M 2015-10-05T16:22:03.712Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.565 34.635 1503.4917 17:24:06.04M 2015-10-05T16:22:03.918Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.565 34.635 1503.4916 17:24:06.24M 2015-10-05T16:22:04.122Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.566 34.635 1503.4911 17:24:06.44M 2015-10-05T16:22:04.322Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.566 34.636 1503.4917 17:24:06.64M 2015-10-05T16:22:04.528Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.567 34.636 1503.4921 17:24:06.84M 2015-10-05T16:22:04.727Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.567 34.636 1503.4928 17:24:07.06M 2015-10-05T16:22:04.932Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.568 34.637 1503.4939 17:24:07.25M 2015-10-05T16:22:05.132Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.569 34.638 1503.4945 17:24:07.45M 2015-10-05T16:22:05.342Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.569 34.638 1503.4960 17:24:07.65M 2015-10-05T16:22:05.542Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.569 34.638 1503.4973 17:24:07.85M 2015-10-05T16:22:05.742Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.569 34.637 1503.4974 17:24:08.07M 2015-10-05T16:22:05.947Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.568 34.637 1503.4977 17:24:08.27M 2015-10-05T16:22:06.153Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.569 34.637 1503.4978 17:24:08.47M 2015-10-05T16:22:06.368Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.569 34.637 1503.4983 17:24:08.67M 2015-10-05T16:22:06.557Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.569 34.637 1503.4977 17:24:08.88M 2015-10-05T16:22:06.758Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.572 34.640 1503.5022 17:24:09.09M 2015-10-05T16:22:06.963Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.573 34.641 1503.5033 17:24:09.28M 2015-10-05T16:22:07.163Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.574 34.641 1503.5045 17:24:09.49M 2015-10-05T16:22:07.368Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.575 34.642 1503.5050 17:24:09.68M 2015-10-05T16:22:07.568Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.575 34.643 1503.5057 17:24:09.88M 2015-10-05T16:22:07.778Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.576 34.644 1503.5068 17:24:10.10M 2015-10-05T16:22:07.978Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.577 34.645 1503.5077 17:24:10.30M 2015-10-05T16:22:08.178Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.578 34.645 1503.5087 17:24:10.50M 2015-10-05T16:22:08.383Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.578 34.645 1503.5088 17:24:10.70M 2015-10-05T16:22:08.588Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.577 34.645 1503.5085 17:24:10.90M 2015-10-05T16:22:08.793Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.576 34.644 1503.5079 17:24:11.12M 2015-10-05T16:22:08.993Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.576 34.643 1503.5076 17:24:11.31M 2015-10-05T16:22:09.198Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.576 34.643 1503.5073 17:24:11.51M 2015-10-05T16:22:09.398Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.575 34.642 1503.5063 17:24:11.71M 2015-10-05T16:22:09.603Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.574 34.641 1503.5052 17:24:11.91M 2015-10-05T16:22:09.803Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.573 34.640 1503.5037 17:24:12.13M 2015-10-05T16:22:10.008Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.573 34.640 1503.5039 17:24:12.33M 2015-10-05T16:22:10.208Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.572 34.639 1503.5034 17:24:12.53M 2015-10-05T16:22:10.413Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.572 34.640 1503.5045 17:24:12.73M 2015-10-05T16:22:10.613Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.572 34.639 1503.5039 17:24:12.93M 2015-10-05T16:22:10.838Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.572 34.639 1503.5037 17:24:13.14M 2015-10-05T16:22:11.023Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.571 34.638 1503.5029 17:24:13.36M 2015-10-05T16:22:11.228Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.571 34.638 1503.5018 17:24:13.54M 2015-10-05T16:22:11.428Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.570 34.638 1503.5012 17:24:13.74M 2015-10-05T16:22:11.653Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.569 34.637 1503.5007 17:24:13.94M 2015-10-05T16:22:11.833Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.569 34.637 1503.5012 17:24:14.16M 2015-10-05T16:22:12.038Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.569 34.636 1503.5012 17:24:14.36M 2015-10-05T16:22:12.243Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.570 34.637 1503.5022 17:24:14.56M 2015-10-05T16:22:12.443Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.571 34.638 1503.5034 17:24:14.76M 2015-10-05T16:22:12.648Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.571 34.638 1503.5039 17:24:14.96M 2015-10-05T16:22:12.853Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.572 34.639 1503.5045 17:24:15.18M 2015-10-05T16:22:13.053Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.573 34.640 1503.5044 17:24:15.38M 2015-10-05T16:22:13.258Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.573 34.641 1503.5044 17:24:15.57M 2015-10-05T16:22:13.458Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.573 34.640 1503.5050 17:24:15.77M 2015-10-05T16:22:13.693Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.573 34.641 1503.5048 17:24:15.97M 2015-10-05T16:22:13.868Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.640 1503.5037 17:24:16.19M 2015-10-05T16:22:14.068Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.573 34.641 1503.5027 17:24:16.39M 2015-10-05T16:22:14.273Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.574 34.642 1503.5027 17:24:16.59M 2015-10-05T16:22:14.473Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.574 34.642 1503.5021 17:24:16.79M 2015-10-05T16:22:14.678Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.574 34.642 1503.5021 17:24:17.01M 2015-10-05T16:22:14.878Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.574 34.642 1503.5011 17:24:17.21M 2015-10-05T16:22:15.083Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.573 34.642 1503.5001 17:24:17.40M 2015-10-05T16:22:15.303Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.572 34.641 1503.4988 17:24:17.60M 2015-10-05T16:22:15.488Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.572 34.641 1503.4982 17:24:17.82M 2015-10-05T16:22:15.693Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.571 34.640 1503.4982 17:24:18.02M 2015-10-05T16:22:15.893Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.571 34.640 1503.4987 17:24:18.22M 2015-10-05T16:22:16.098Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.570 34.639 1503.4985 17:24:18.42M 2015-10-05T16:22:16.303Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.570 34.638 1503.4985 17:24:18.62M 2015-10-05T16:22:16.503Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.570 34.638 1503.4991 17:24:18.82M 2015-10-05T16:22:16.708Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.570 34.638 1503.4994 17:24:19.04M 2015-10-05T16:22:16.913Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.570 34.638 1503.4999 17:24:19.23M 2015-10-05T16:22:17.113Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.570 34.638 1503.4993 17:24:19.43M 2015-10-05T16:22:17.318Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.570 34.638 1503.4995 17:24:19.63M 2015-10-05T16:22:17.518Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.570 34.639 1503.5002 17:24:19.83M 2015-10-05T16:22:17.723Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.571 34.639 1503.5000 17:24:20.05M 2015-10-05T16:22:17.928Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.639 1503.4993 17:24:20.25M 2015-10-05T16:22:18.128Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.639 1503.4995 17:24:20.45M 2015-10-05T16:22:18.328Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.640 1503.4995 17:24:20.65M 2015-10-05T16:22:18.533Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.572 34.640 1503.4994 17:24:20.85M 2015-10-05T16:22:18.738Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.572 34.640 1503.4996 17:24:21.07M 2015-10-05T16:22:18.943Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.640 1503.4994 17:24:21.26M 2015-10-05T16:22:19.143Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.571 34.640 1503.4990 17:24:21.46M 2015-10-05T16:22:19.343Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.640 1503.4993 17:24:21.66M 2015-10-05T16:22:19.548Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.640 1503.4998 17:24:21.86M 2015-10-05T16:22:19.773Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.572 34.640 1503.4995 17:24:22.08M 2015-10-05T16:22:19.958Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.571 34.640 1503.4984 17:24:22.29M 2015-10-05T16:22:20.158Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.571 34.640 1503.4982 17:24:22.48M 2015-10-05T16:22:20.363Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.570 34.639 1503.4976 17:24:22.68M 2015-10-05T16:22:20.563Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.571 34.639 1503.4983 17:24:22.88M 2015-10-05T16:22:20.768Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.570 34.639 1503.4983 17:24:23.10M 2015-10-05T16:22:20.974Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.570 34.639 1503.4984 17:24:23.29M 2015-10-05T16:22:21.173Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.570 34.639 1503.4985 17:24:23.49M 2015-10-05T16:22:21.378Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.570 34.639 1503.4991 17:24:23.69M 2015-10-05T16:22:21.583Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.570 34.639 1503.4991 17:24:23.89M 2015-10-05T16:22:21.783Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.570 34.639 1503.4991 17:24:24.11M 2015-10-05T16:22:21.988Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.570 34.638 1503.4987 17:24:24.31M 2015-10-05T16:22:22.188Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.571 34.639 1503.4990 17:24:24.51M 2015-10-05T16:22:22.393Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.571 34.639 1503.4985 17:24:24.71M 2015-10-05T16:22:22.598Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.571 34.640 1503.4983 17:24:24.91M 2015-10-05T16:22:22.798Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.571 34.640 1503.4991 17:24:25.12M 2015-10-05T16:22:23.003Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.572 34.641 1503.5004 17:24:25.32M 2015-10-05T16:22:23.203Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.572 34.641 1503.5016 17:24:25.52M 2015-10-05T16:22:23.403Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.572 34.640 1503.5013 17:24:25.72M 2015-10-05T16:22:23.608Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.571 34.639 1503.4995 17:24:25.92M 2015-10-05T16:22:23.813Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.572 34.640 1503.5005 17:24:26.14M 2015-10-05T16:22:24.013Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.572 34.640 1503.5013 17:24:26.34M 2015-10-05T16:22:24.233Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.571 34.640 1503.5009 17:24:26.54M 2015-10-05T16:22:24.423Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.571 34.639 1503.4998 17:24:26.75M 2015-10-05T16:22:24.623Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.639 1503.4994 17:24:26.93M 2015-10-05T16:22:24.828Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.571 34.639 1503.4998 17:24:27.15M 2015-10-05T16:22:25.033Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.571 34.639 1503.4998 17:24:27.35M 2015-10-05T16:22:25.233Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.641 1503.5015 17:24:27.55M 2015-10-05T16:22:25.438Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.641 1503.5017 17:24:27.75M 2015-10-05T16:22:25.638Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.574 34.642 1503.5027 17:24:27.95M 2015-10-05T16:22:25.843Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.575 34.643 1503.5035 17:24:28.17M 2015-10-05T16:22:26.048Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.574 34.642 1503.5024 17:24:28.37M 2015-10-05T16:22:26.248Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.642 1503.5013 17:24:28.57M 2015-10-05T16:22:26.453Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.572 34.641 1503.5002 17:24:28.77M 2015-10-05T16:22:26.653Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.571 34.640 1503.5001 17:24:28.96M 2015-10-05T16:22:26.858Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.571 34.639 1503.4988 17:24:29.18M 2015-10-05T16:22:27.063Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.570 34.639 1503.4971 17:24:29.38M 2015-10-05T16:22:27.268Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.569 34.638 1503.4963 17:24:29.58M 2015-10-05T16:22:27.469Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.568 34.638 1503.4952 17:24:29.78M 2015-10-05T16:22:27.668Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.569 34.638 1503.4950 17:24:30.00M 2015-10-05T16:22:27.874Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.569 34.638 1503.4951 17:24:30.20M 2015-10-05T16:22:28.079Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.569 34.639 1503.4952 17:24:30.40M 2015-10-05T16:22:28.279Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.569 34.638 1503.4944 17:24:30.60M 2015-10-05T16:22:28.483Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.638 1503.4946 17:24:30.79M 2015-10-05T16:22:28.699Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.638 1503.4944 17:24:31.02M 2015-10-05T16:22:28.888Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.568 34.638 1503.4943 17:24:31.23M 2015-10-05T16:22:29.088Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.568 34.637 1503.4944 17:24:31.41M 2015-10-05T16:22:29.293Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.568 34.637 1503.4937 17:24:31.61M 2015-10-05T16:22:29.498Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.569 34.638 1503.4944 17:24:31.81M 2015-10-05T16:22:29.733Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.570 34.639 1503.4951 17:24:32.03M 2015-10-05T16:22:29.903Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.570 34.640 1503.4969 17:24:32.23M 2015-10-05T16:22:30.109Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.570 34.640 1503.4974 17:24:32.43M 2015-10-05T16:22:30.308Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.570 34.639 1503.4960 17:24:32.63M 2015-10-05T16:22:30.514Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.573 34.640 1503.5050 17:24:32.82M 2015-10-05T16:22:30.719Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.574 34.641 1503.5056 17:24:33.05M 2015-10-05T16:22:30.919Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.574 34.641 1503.5076 17:24:33.24M 2015-10-05T16:22:31.124Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.574 34.640 1503.5085 17:24:33.44M 2015-10-05T16:22:31.324Z|I-OCEAN7-304-XXXX| 25.27 14.015 41.574 34.640 1503.5083 17:24:33.64M 2015-10-05T16:22:31.529Z|I-OCEAN7-304-XXXX| 25.27 14.015 41.574 34.640 1503.5082 17:24:33.84M 2015-10-05T16:22:31.729Z|I-OCEAN7-304-XXXX| 25.27 14.015 41.574 34.640 1503.5078 17:24:34.06M 2015-10-05T16:22:31.934Z|I-OCEAN7-304-XXXX| 25.27 14.015 41.575 34.641 1503.5081 17:24:34.26M 2015-10-05T16:22:32.139Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.574 34.640 1503.5065 17:24:34.46M 2015-10-05T16:22:32.339Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.573 34.640 1503.5049 17:24:34.66M 2015-10-05T16:22:32.544Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.572 34.639 1503.5032 17:24:34.85M 2015-10-05T16:22:32.744Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.569 34.637 1503.4991 17:24:35.07M 2015-10-05T16:22:32.949Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.568 34.636 1503.4976 17:24:35.27M 2015-10-05T16:22:33.169Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.568 34.637 1503.4966 17:24:35.47M 2015-10-05T16:22:33.354Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.568 34.637 1503.4958 17:24:35.69M 2015-10-05T16:22:33.573Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.568 34.637 1503.4958 17:24:35.87M 2015-10-05T16:22:33.764Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.569 34.638 1503.4960 17:24:36.09M 2015-10-05T16:22:33.964Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.569 34.639 1503.4957 17:24:36.29M 2015-10-05T16:22:34.169Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.570 34.639 1503.4957 17:24:36.49M 2015-10-05T16:22:34.369Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.575 34.644 1503.5006 17:24:36.69M 2015-10-05T16:22:34.574Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.576 34.645 1503.5016 17:24:36.89M 2015-10-05T16:22:34.774Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.577 34.646 1503.5020 17:24:37.10M 2015-10-05T16:22:34.979Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.573 34.643 1503.4988 17:24:37.30M 2015-10-05T16:22:35.184Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.572 34.642 1503.4979 17:24:37.50M 2015-10-05T16:22:35.384Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.571 34.641 1503.4962 17:24:37.70M 2015-10-05T16:22:35.594Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.570 34.639 1503.4949 17:24:37.90M 2015-10-05T16:22:35.789Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.568 34.638 1503.4939 17:24:38.12M 2015-10-05T16:22:35.994Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.566 34.636 1503.4921 17:24:38.32M 2015-10-05T16:22:36.213Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.565 34.635 1503.4912 17:24:38.52M 2015-10-05T16:22:36.404Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.564 34.634 1503.4901 17:24:38.72M 2015-10-05T16:22:36.604Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.564 34.634 1503.4899 17:24:38.92M 2015-10-05T16:22:36.809Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.564 34.635 1503.4897 17:24:39.14M 2015-10-05T16:22:37.009Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.564 34.635 1503.4897 17:24:39.33M 2015-10-05T16:22:37.209Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.565 34.635 1503.4894 17:24:39.53M 2015-10-05T16:22:37.419Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.565 34.635 1503.4896 17:24:39.73M 2015-10-05T16:22:37.653Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.564 34.634 1503.4908 17:24:39.93M 2015-10-05T16:22:37.819Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.565 34.634 1503.4922 17:24:40.17M 2015-10-05T16:22:38.024Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.565 34.635 1503.4933 17:24:40.35M 2015-10-05T16:22:38.229Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.566 34.636 1503.4940 17:24:40.55M 2015-10-05T16:22:38.429Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.568 34.637 1503.4955 17:24:40.75M 2015-10-05T16:22:38.634Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.569 34.638 1503.4969 17:24:40.94M 2015-10-05T16:22:38.839Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.571 34.640 1503.4987 17:24:41.16M 2015-10-05T16:22:39.039Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.570 34.639 1503.4984 17:24:41.36M 2015-10-05T16:22:39.244Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.639 1503.4991 17:24:41.56M 2015-10-05T16:22:39.449Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.570 34.639 1503.4994 17:24:41.76M 2015-10-05T16:22:39.649Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.569 34.638 1503.4984 17:24:41.96M 2015-10-05T16:22:39.854Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.571 34.639 1503.5005 17:24:42.18M 2015-10-05T16:22:40.054Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.572 34.640 1503.5020 17:24:42.38M 2015-10-05T16:22:40.254Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.573 34.640 1503.5024 17:24:42.57M 2015-10-05T16:22:40.464Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.567 34.636 1503.4962 17:24:42.77M 2015-10-05T16:22:40.693Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.566 34.635 1503.4941 17:24:43.98M 2015-10-05T16:22:40.869Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.565 34.634 1503.4926 17:24:43.19M 2015-10-05T16:22:41.069Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.567 34.636 1503.4949 17:24:43.39M 2015-10-05T16:22:41.274Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.568 34.637 1503.4955 17:24:43.59M 2015-10-05T16:22:41.479Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.568 34.637 1503.4955 17:24:43.79M 2015-10-05T16:22:41.679Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.569 34.638 1503.4958 17:24:44.01M 2015-10-05T16:22:41.879Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.569 34.638 1503.4967 17:24:44.21M 2015-10-05T16:22:42.104Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.570 34.639 1503.4980 17:24:44.40M 2015-10-05T16:22:42.289Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.570 34.639 1503.4996 17:24:44.62M 2015-10-05T16:22:42.496Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.640 1503.5005 17:24:44.81M 2015-10-05T16:22:42.689Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.640 1503.5000 17:24:45.03M 2015-10-05T16:22:42.899Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.571 34.640 1503.4994 17:24:45.22M 2015-10-05T16:22:43.099Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.572 34.641 1503.5004 17:24:45.42M 2015-10-05T16:22:43.304Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.572 34.641 1503.5005 17:24:45.62M 2015-10-05T16:22:43.509Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.573 34.641 1503.5006 17:24:45.82M 2015-10-05T16:22:43.709Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.573 34.641 1503.5005 17:24:46.04M 2015-10-05T16:22:43.914Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.573 34.642 1503.5013 17:24:46.24M 2015-10-05T16:22:44.119Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.573 34.641 1503.5010 17:24:46.44M 2015-10-05T16:22:44.319Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.572 34.641 1503.5006 17:24:46.64M 2015-10-05T16:22:44.534Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.572 34.640 1503.5001 17:24:46.84M 2015-10-05T16:22:44.724Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.571 34.640 1503.4999 17:24:47.05M 2015-10-05T16:22:44.929Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.571 34.639 1503.4995 17:24:47.25M 2015-10-05T16:22:45.134Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.639 1503.4995 17:24:47.45M 2015-10-05T16:22:45.334Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.570 34.639 1503.4993 17:24:47.65M 2015-10-05T16:22:45.539Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.570 34.638 1503.4990 17:24:47.85M 2015-10-05T16:22:45.741Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.570 34.639 1503.4982 17:24:48.07M 2015-10-05T16:22:45.944Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.571 34.639 1503.4994 17:24:48.27M 2015-10-05T16:22:46.149Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.570 34.639 1503.4987 17:24:48.47M 2015-10-05T16:22:46.349Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.571 34.639 1503.4982 17:24:48.67M 2015-10-05T16:22:46.569Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.571 34.639 1503.4976 17:24:48.87M 2015-10-05T16:22:46.759Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.571 34.640 1503.4980 17:24:49.10M 2015-10-05T16:22:46.959Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.641 1503.4993 17:24:49.28M 2015-10-05T16:22:47.174Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.573 34.642 1503.5002 17:24:49.48M 2015-10-05T16:22:47.364Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.573 34.642 1503.4995 17:24:49.68M 2015-10-05T16:22:47.569Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.574 34.643 1503.5001 17:24:49.88M 2015-10-05T16:22:47.774Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.574 34.640 1503.5061 17:24:50.10M 2015-10-05T16:22:47.974Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.574 34.640 1503.5066 17:24:50.30M 2015-10-05T16:22:48.213Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.574 34.641 1503.5072 17:24:50.50M 2015-10-05T16:22:48.379Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.571 34.637 1503.5024 17:24:50.70M 2015-10-05T16:22:48.584Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.570 34.637 1503.5026 17:24:50.90M 2015-10-05T16:22:48.784Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.569 34.636 1503.5027 17:24:51.11M 2015-10-05T16:22:48.989Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.569 34.636 1503.5029 17:24:51.31M 2015-10-05T16:22:49.194Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.569 34.636 1503.5026 17:24:51.51M 2015-10-05T16:22:49.394Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.570 34.637 1503.5020 17:24:51.71M 2015-10-05T16:22:49.599Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.568 34.636 1503.4991 17:24:51.91M 2015-10-05T16:22:49.799Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.568 34.636 1503.4994 17:24:52.13M 2015-10-05T16:22:50.004Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.569 34.637 1503.4996 17:24:52.33M 2015-10-05T16:22:50.204Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.569 34.637 1503.4990 17:24:52.53M 2015-10-05T16:22:50.409Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.569 34.638 1503.4983 17:24:52.72M 2015-10-05T16:22:50.615Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.569 34.638 1503.4967 17:24:52.92M 2015-10-05T16:22:50.814Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.568 34.637 1503.4958 17:24:53.14M 2015-10-05T16:22:51.035Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.568 34.637 1503.4954 17:24:53.34M 2015-10-05T16:22:51.224Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.568 34.637 1503.4958 17:24:53.56M 2015-10-05T16:22:51.454Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.569 34.638 1503.4978 17:24:53.74M 2015-10-05T16:22:51.624Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.568 34.636 1503.4969 17:24:53.94M 2015-10-05T16:22:51.834Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.568 34.636 1503.4974 17:24:54.16M 2015-10-05T16:22:52.035Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.568 34.636 1503.4972 17:24:54.36M 2015-10-05T16:22:52.240Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.568 34.636 1503.4967 17:24:54.56M 2015-10-05T16:22:52.440Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.568 34.636 1503.4968 17:24:54.76M 2015-10-05T16:22:52.645Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.568 34.636 1503.4967 17:24:54.96M 2015-10-05T16:22:52.845Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.568 34.636 1503.4965 17:24:55.17M 2015-10-05T16:22:53.050Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.567 34.635 1503.4958 17:24:55.37M 2015-10-05T16:22:53.255Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.567 34.635 1503.4961 17:24:55.57M 2015-10-05T16:22:53.457Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.567 34.635 1503.4957 17:24:55.77M 2015-10-05T16:22:53.660Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.568 34.636 1503.4971 17:24:55.97M 2015-10-05T16:22:53.860Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.568 34.636 1503.4971 17:24:56.19M 2015-10-05T16:22:54.065Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.568 34.636 1503.4973 17:24:56.39M 2015-10-05T16:22:54.270Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.578 34.645 1503.5077 17:24:56.59M 2015-10-05T16:22:54.470Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.579 34.647 1503.5082 17:24:56.79M 2015-10-05T16:22:54.670Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.579 34.647 1503.5074 17:24:57.00M 2015-10-05T16:22:54.875Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.580 34.648 1503.5078 17:24:57.20M 2015-10-05T16:22:55.080Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.580 34.649 1503.5088 17:24:57.40M 2015-10-05T16:22:55.285Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.581 34.649 1503.5100 17:24:57.60M 2015-10-05T16:22:55.505Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.581 34.649 1503.5107 17:24:57.80M 2015-10-05T16:22:55.690Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.582 34.650 1503.5103 17:24:58.04M 2015-10-05T16:22:55.890Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.583 34.650 1503.5112 17:24:58.22M 2015-10-05T16:22:56.133Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.574 34.642 1503.5013 17:24:58.42M 2015-10-05T16:22:56.300Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.573 34.641 1503.5000 17:24:58.62M 2015-10-05T16:22:56.533Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.571 34.640 1503.4980 17:24:58.81M 2015-10-05T16:22:56.705Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.570 34.639 1503.4967 17:24:59.03M 2015-10-05T16:22:56.910Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.570 34.639 1503.4963 17:24:59.23M 2015-10-05T16:22:57.110Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.570 34.639 1503.4958 17:24:59.43M 2015-10-05T16:22:57.315Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.568 34.637 1503.4940 17:24:59.63M 2015-10-05T16:22:57.515Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.568 34.638 1503.4948 17:24:59.83M 2015-10-05T16:22:57.720Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.564 34.634 1503.4901 17:25:00.05M 2015-10-05T16:22:57.925Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.567 34.636 1503.4934 17:25:00.25M 2015-10-05T16:22:58.133Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.568 34.637 1503.4939 17:25:00.45M 2015-10-05T16:22:58.325Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.568 34.638 1503.4946 17:25:00.65M 2015-10-05T16:22:58.530Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.570 34.639 1503.4963 17:25:00.84M 2015-10-05T16:22:58.737Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.571 34.640 1503.4987 17:25:01.06M 2015-10-05T16:22:58.936Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.572 34.641 1503.4996 17:25:01.26M 2015-10-05T16:22:59.140Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.573 34.642 1503.4996 17:25:01.46M 2015-10-05T16:22:59.345Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.575 34.644 1503.5015 17:25:01.66M 2015-10-05T16:22:59.550Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.575 34.644 1503.5013 17:25:01.86M 2015-10-05T16:22:59.750Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.572 34.641 1503.4983 17:25:02.08M 2015-10-05T16:22:59.973Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.571 34.641 1503.4982 17:25:02.28M