2015-10-05T16:18:00.082Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.568 34.635 1503.5000 17:20:02.39M 2015-10-05T16:18:00.287Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.568 34.635 1503.5002 17:20:02.59M 2015-10-05T16:18:00.487Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.567 34.634 1503.4985 17:20:02.79M 2015-10-05T16:18:00.707Z|I-OCEAN7-304-XXXX| 25.23 14.015 41.567 34.634 1503.4984 17:20:03.01M 2015-10-05T16:18:00.892Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.567 34.634 1503.4984 17:20:03.22M 2015-10-05T16:18:01.097Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.568 34.635 1503.5001 17:20:03.40M 2015-10-05T16:18:01.297Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.568 34.635 1503.5007 17:20:03.60M 2015-10-05T16:18:01.502Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.568 34.635 1503.5000 17:20:03.80M 2015-10-05T16:18:01.707Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.568 34.636 1503.4999 17:20:04.02M 2015-10-05T16:18:01.912Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.568 34.636 1503.4988 17:20:04.22M 2015-10-05T16:18:02.112Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.578 34.645 1503.5084 17:20:04.42M 2015-10-05T16:18:02.312Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.579 34.647 1503.5100 17:20:04.62M 2015-10-05T16:18:02.517Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.580 34.647 1503.5111 17:20:04.82M 2015-10-05T16:18:02.717Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.580 34.647 1503.5131 17:20:05.04M 2015-10-05T16:18:02.922Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.581 34.647 1503.5139 17:20:05.23M 2015-10-05T16:18:03.127Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.582 34.650 1503.5092 17:20:05.44M 2015-10-05T16:18:03.332Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.573 34.642 1503.4998 17:20:05.64M 2015-10-05T16:18:03.532Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.572 34.641 1503.4991 17:20:05.84M 2015-10-05T16:18:03.737Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.570 34.639 1503.4967 17:20:06.05M 2015-10-05T16:18:03.973Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.570 34.639 1503.4958 17:20:06.25M 2015-10-05T16:18:04.142Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.570 34.640 1503.4956 17:20:06.45M 2015-10-05T16:18:04.342Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.580 34.649 1503.5065 17:20:06.65M 2015-10-05T16:18:04.547Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.580 34.650 1503.5062 17:20:06.85M 2015-10-05T16:18:04.747Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.581 34.650 1503.5067 17:20:07.07M 2015-10-05T16:18:04.952Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.581 34.651 1503.5073 17:20:07.27M 2015-10-05T16:18:05.172Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.578 34.647 1503.5039 17:20:07.46M 2015-10-05T16:18:05.357Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.577 34.646 1503.5028 17:20:07.68M 2015-10-05T16:18:05.562Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.575 34.644 1503.5017 17:20:07.86M 2015-10-05T16:18:05.767Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.574 34.644 1503.4976 17:20:08.08M 2015-10-05T16:18:05.967Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.574 34.644 1503.4982 17:20:08.28M 2015-10-05T16:18:06.172Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.574 34.644 1503.4987 17:20:08.48M 2015-10-05T16:18:06.372Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.574 34.644 1503.4989 17:20:08.68M 2015-10-05T16:18:06.577Z|I-OCEAN7-304-XXXX| 25.32 14.010 41.573 34.643 1503.4980 17:20:08.88M 2015-10-05T16:18:06.782Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.573 34.643 1503.4974 17:20:09.10M 2015-10-05T16:18:06.982Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.576 34.646 1503.5012 17:20:09.30M 2015-10-05T16:18:07.187Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.573 34.643 1503.4978 17:20:09.50M 2015-10-05T16:18:07.387Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.573 34.643 1503.4989 17:20:09.69M 2015-10-05T16:18:07.592Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.573 34.642 1503.4991 17:20:09.89M 2015-10-05T16:18:07.797Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.573 34.642 1503.4995 17:20:10.11M 2015-10-05T16:18:08.002Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.572 34.641 1503.4994 17:20:10.31M 2015-10-05T16:18:08.202Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.570 34.639 1503.4972 17:20:10.51M 2015-10-05T16:18:08.407Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.570 34.639 1503.4972 17:20:10.71M 2015-10-05T16:18:08.607Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.570 34.639 1503.4973 17:20:10.91M 2015-10-05T16:18:08.812Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.570 34.639 1503.4974 17:20:11.13M 2015-10-05T16:18:09.012Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.570 34.639 1503.4973 17:20:11.32M 2015-10-05T16:18:09.217Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.569 34.639 1503.4958 17:20:11.53M 2015-10-05T16:18:09.417Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.569 34.638 1503.4951 17:20:11.72M 2015-10-05T16:18:09.637Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.568 34.638 1503.4952 17:20:11.92M 2015-10-05T16:18:09.827Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.569 34.638 1503.4958 17:20:12.16M 2015-10-05T16:18:10.027Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.567 34.637 1503.4937 17:20:12.34M 2015-10-05T16:18:10.253Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.567 34.637 1503.4935 17:20:12.54M 2015-10-05T16:18:10.437Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.567 34.636 1503.4930 17:20:12.74M 2015-10-05T16:18:10.637Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.567 34.637 1503.4926 17:20:12.94M 2015-10-05T16:18:10.842Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.567 34.637 1503.4915 17:20:13.16M 2015-10-05T16:18:11.053Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.566 34.636 1503.4916 17:20:13.36M 2015-10-05T16:18:11.247Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.567 34.637 1503.4924 17:20:13.55M 2015-10-05T16:18:11.452Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.566 34.636 1503.4921 17:20:13.75M 2015-10-05T16:18:11.652Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.566 34.636 1503.4928 17:20:13.95M 2015-10-05T16:18:11.857Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.566 34.636 1503.4930 17:20:14.17M 2015-10-05T16:18:12.062Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.566 34.636 1503.4933 17:20:14.37M 2015-10-05T16:18:12.293Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.573 34.642 1503.5017 17:20:14.57M 2015-10-05T16:18:12.467Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.641 1503.5000 17:20:14.77M 2015-10-05T16:18:12.672Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.571 34.640 1503.4991 17:20:14.97M 2015-10-05T16:18:12.873Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.571 34.640 1503.4971 17:20:15.19M 2015-10-05T16:18:13.077Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.574 34.642 1503.5034 17:20:15.39M 2015-10-05T16:18:13.277Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.575 34.643 1503.5045 17:20:15.59M 2015-10-05T16:18:13.482Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.576 34.644 1503.5071 17:20:15.79M 2015-10-05T16:18:13.682Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.578 34.645 1503.5093 17:20:16.00M 2015-10-05T16:18:13.887Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.581 34.648 1503.5127 17:20:16.20M 2015-10-05T16:18:14.108Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.581 34.647 1503.5131 17:20:16.40M 2015-10-05T16:18:14.292Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.580 34.647 1503.5127 17:20:16.62M 2015-10-05T16:18:14.492Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.580 34.646 1503.5132 17:20:16.80M 2015-10-05T16:18:14.697Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.579 34.646 1503.5126 17:20:17.02M 2015-10-05T16:18:14.902Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.579 34.645 1503.5117 17:20:17.22M 2015-10-05T16:18:15.107Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.577 34.644 1503.5100 17:20:17.42M 2015-10-05T16:18:15.308Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.576 34.643 1503.5090 17:20:17.62M 2015-10-05T16:18:15.513Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.575 34.642 1503.5071 17:20:17.81M 2015-10-05T16:18:15.713Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.574 34.642 1503.5057 17:20:18.03M 2015-10-05T16:18:15.917Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.574 34.641 1503.5046 17:20:18.23M 2015-10-05T16:18:16.123Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.573 34.641 1503.5037 17:20:18.43M 2015-10-05T16:18:16.323Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.572 34.640 1503.5032 17:20:18.63M 2015-10-05T16:18:16.528Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.572 34.639 1503.5023 17:20:18.83M 2015-10-05T16:18:16.728Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.572 34.640 1503.5013 17:20:19.05M 2015-10-05T16:18:16.933Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.639 1503.5005 17:20:19.24M 2015-10-05T16:18:17.133Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.639 1503.5005 17:20:19.44M 2015-10-05T16:18:17.338Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.570 34.638 1503.4999 17:20:19.64M 2015-10-05T16:18:17.543Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.570 34.638 1503.4996 17:20:19.84M 2015-10-05T16:18:17.748Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.569 34.637 1503.4993 17:20:20.06M 2015-10-05T16:18:17.948Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.575 34.643 1503.5056 17:20:20.26M 2015-10-05T16:18:18.153Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.576 34.644 1503.5054 17:20:20.46M 2015-10-05T16:18:18.353Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.576 34.644 1503.5063 17:20:20.66M 2015-10-05T16:18:18.573Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.576 34.644 1503.5062 17:20:20.86M 2015-10-05T16:18:18.758Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.577 34.645 1503.5070 17:20:21.09M 2015-10-05T16:18:18.973Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.577 34.646 1503.5067 17:20:21.27M 2015-10-05T16:18:19.168Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.578 34.646 1503.5066 17:20:21.47M 2015-10-05T16:18:19.368Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.578 34.647 1503.5068 17:20:21.67M 2015-10-05T16:18:19.573Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.578 34.647 1503.5068 17:20:21.87M 2015-10-05T16:18:19.773Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.578 34.646 1503.5074 17:20:22.09M 2015-10-05T16:18:19.973Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.578 34.646 1503.5074 17:20:22.29M 2015-10-05T16:18:20.178Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.577 34.644 1503.5067 17:20:22.49M 2015-10-05T16:18:20.383Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.575 34.643 1503.5048 17:20:22.69M 2015-10-05T16:18:20.583Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.574 34.642 1503.5033 17:20:22.89M 2015-10-05T16:18:20.788Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.642 1503.5021 17:20:23.10M 2015-10-05T16:18:20.988Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.641 1503.5022 17:20:23.31M 2015-10-05T16:18:21.198Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.641 1503.5023 17:20:23.50M 2015-10-05T16:18:21.413Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.572 34.640 1503.5016 17:20:23.70M 2015-10-05T16:18:21.598Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.571 34.639 1503.5013 17:20:23.90M 2015-10-05T16:18:21.803Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.571 34.638 1503.5007 17:20:24.12M 2015-10-05T16:18:22.003Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.570 34.638 1503.5013 17:20:24.32M 2015-10-05T16:18:22.208Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.570 34.638 1503.5011 17:20:24.52M 2015-10-05T16:18:22.413Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.570 34.638 1503.5002 17:20:24.72M 2015-10-05T16:18:22.618Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.569 34.637 1503.4994 17:20:24.92M 2015-10-05T16:18:22.818Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.569 34.638 1503.4988 17:20:25.14M 2015-10-05T16:18:23.038Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.570 34.639 1503.4987 17:20:25.34M 2015-10-05T16:18:23.228Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.571 34.640 1503.4991 17:20:25.55M 2015-10-05T16:18:23.428Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.573 34.641 1503.5013 17:20:25.73M 2015-10-05T16:18:23.633Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.574 34.642 1503.5027 17:20:25.93M 2015-10-05T16:18:23.833Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.574 34.642 1503.5024 17:20:26.15M 2015-10-05T16:18:24.038Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.642 1503.5012 17:20:26.35M 2015-10-05T16:18:24.243Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.573 34.642 1503.5004 17:20:26.55M 2015-10-05T16:18:24.443Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.573 34.642 1503.4994 17:20:26.75M 2015-10-05T16:18:24.648Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.573 34.642 1503.5000 17:20:26.95M 2015-10-05T16:18:24.848Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.573 34.642 1503.5007 17:20:27.17M 2015-10-05T16:18:25.053Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.574 34.642 1503.5012 17:20:27.36M 2015-10-05T16:18:25.258Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.642 1503.5007 17:20:27.56M 2015-10-05T16:18:25.458Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.572 34.641 1503.5011 17:20:27.76M 2015-10-05T16:18:25.663Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.572 34.641 1503.4998 17:20:27.96M 2015-10-05T16:18:25.868Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.571 34.640 1503.4991 17:20:28.18M 2015-10-05T16:18:26.068Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.571 34.640 1503.4984 17:20:28.38M 2015-10-05T16:18:26.273Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.570 34.639 1503.4972 17:20:28.58M 2015-10-05T16:18:26.473Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.569 34.638 1503.4967 17:20:28.78M 2015-10-05T16:18:26.678Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.568 34.637 1503.4956 17:20:29.98M 2015-10-05T16:18:26.883Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.568 34.637 1503.4954 17:20:29.19M 2015-10-05T16:18:27.083Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.568 34.637 1503.4951 17:20:29.40M 2015-10-05T16:18:27.288Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.576 34.645 1503.5044 17:20:29.59M 2015-10-05T16:18:27.508Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.578 34.646 1503.5065 17:20:29.79M 2015-10-05T16:18:27.693Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.578 34.647 1503.5066 17:20:30.03M 2015-10-05T16:18:27.898Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.579 34.648 1503.5057 17:20:30.21M 2015-10-05T16:18:28.098Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.579 34.648 1503.5056 17:20:30.41M 2015-10-05T16:18:28.303Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.579 34.648 1503.5060 17:20:30.61M 2015-10-05T16:18:28.503Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.580 34.648 1503.5070 17:20:30.81M 2015-10-05T16:18:28.708Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.579 34.648 1503.5070 17:20:31.03M 2015-10-05T16:18:28.908Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.578 34.647 1503.5049 17:20:31.23M 2015-10-05T16:18:29.113Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.577 34.646 1503.5040 17:20:31.42M 2015-10-05T16:18:29.318Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.582 34.651 1503.5098 17:20:31.62M 2015-10-05T16:18:29.523Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.578 34.647 1503.5059 17:20:31.82M 2015-10-05T16:18:29.718Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.577 34.646 1503.5033 17:20:32.04M 2015-10-05T16:18:29.928Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.577 34.646 1503.5035 17:20:32.24M 2015-10-05T16:18:30.128Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.578 34.647 1503.5049 17:20:32.44M 2015-10-05T16:18:30.333Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.577 34.646 1503.5034 17:20:32.64M 2015-10-05T16:18:30.533Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.576 34.645 1503.5028 17:20:32.84M 2015-10-05T16:18:30.738Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.576 34.645 1503.5038 17:20:33.06M 2015-10-05T16:18:30.943Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.576 34.645 1503.5035 17:20:33.26M 2015-10-05T16:18:31.143Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.575 34.644 1503.5024 17:20:33.46M 2015-10-05T16:18:31.348Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.575 34.644 1503.5024 17:20:33.65M 2015-10-05T16:18:31.548Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.575 34.643 1503.5021 17:20:33.85M 2015-10-05T16:18:31.773Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.573 34.642 1503.5007 17:20:34.07M 2015-10-05T16:18:31.973Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.575 34.643 1503.5035 17:20:34.27M 2015-10-05T16:18:32.158Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.581 34.649 1503.5104 17:20:34.48M 2015-10-05T16:18:32.363Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.577 34.646 1503.5054 17:20:34.67M 2015-10-05T16:18:32.563Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.576 34.645 1503.5051 17:20:34.87M 2015-10-05T16:18:32.768Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.575 34.644 1503.5033 17:20:35.09M 2015-10-05T16:18:32.968Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.574 34.643 1503.5018 17:20:35.28M 2015-10-05T16:18:33.173Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.574 34.642 1503.5010 17:20:35.48M 2015-10-05T16:18:33.378Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.572 34.641 1503.4994 17:20:35.68M 2015-10-05T16:18:33.583Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.571 34.641 1503.4983 17:20:35.88M 2015-10-05T16:18:33.783Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.570 34.640 1503.4958 17:20:36.10M 2015-10-05T16:18:33.989Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.571 34.641 1503.4955 17:20:36.30M 2015-10-05T16:18:34.188Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.572 34.642 1503.4965 17:20:36.50M 2015-10-05T16:18:34.393Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.572 34.642 1503.4961 17:20:36.70M 2015-10-05T16:18:34.598Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.572 34.642 1503.4966 17:20:36.90M 2015-10-05T16:18:34.798Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.572 34.642 1503.4973 17:20:37.12M 2015-10-05T16:18:35.003Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.581 34.651 1503.5061 17:20:37.32M 2015-10-05T16:18:35.203Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.581 34.651 1503.5056 17:20:37.51M 2015-10-05T16:18:35.403Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.580 34.650 1503.5049 17:20:37.71M 2015-10-05T16:18:35.608Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.579 34.649 1503.5033 17:20:37.91M 2015-10-05T16:18:35.813Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.579 34.649 1503.5027 17:20:38.13M 2015-10-05T16:18:36.013Z|I-OCEAN7-304-XXXX| 25.30 14.010 41.579 34.649 1503.5033 17:20:38.33M 2015-10-05T16:18:36.218Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.579 34.648 1503.5038 17:20:38.53M 2015-10-05T16:18:36.443Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.579 34.648 1503.5032 17:20:38.73M 2015-10-05T16:18:36.623Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.578 34.648 1503.5035 17:20:38.95M 2015-10-05T16:18:36.828Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.579 34.648 1503.5043 17:20:39.14M 2015-10-05T16:18:37.033Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.580 34.649 1503.5061 17:20:39.34M 2015-10-05T16:18:37.234Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.576 34.645 1503.5031 17:20:39.55M 2015-10-05T16:18:37.453Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.575 34.644 1503.5023 17:20:39.74M 2015-10-05T16:18:37.639Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.575 34.644 1503.5017 17:20:39.94M 2015-10-05T16:18:37.844Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.575 34.644 1503.5023 17:20:40.16M 2015-10-05T16:18:38.049Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.575 34.643 1503.5024 17:20:40.36M 2015-10-05T16:18:38.253Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.575 34.643 1503.5032 17:20:40.56M 2015-10-05T16:18:38.453Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.575 34.643 1503.5032 17:20:40.76M 2015-10-05T16:18:38.658Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.574 34.642 1503.5023 17:20:40.96M 2015-10-05T16:18:38.858Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.574 34.642 1503.5021 17:20:41.18M 2015-10-05T16:18:39.064Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.574 34.642 1503.5026 17:20:41.38M 2015-10-05T16:18:39.263Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.574 34.642 1503.5032 17:20:41.57M 2015-10-05T16:18:39.468Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.573 34.641 1503.5027 17:20:41.77M 2015-10-05T16:18:39.674Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.573 34.641 1503.5039 17:20:41.97M 2015-10-05T16:18:39.874Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.572 34.640 1503.5033 17:20:42.19M 2015-10-05T16:18:40.074Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.569 34.637 1503.5002 17:20:42.39M 2015-10-05T16:18:40.279Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.569 34.637 1503.4989 17:20:42.59M 2015-10-05T16:18:40.484Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.569 34.637 1503.4993 17:20:42.79M 2015-10-05T16:18:40.689Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.570 34.637 1503.5002 17:20:43.01M 2015-10-05T16:18:40.904Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.570 34.638 1503.5000 17:20:43.21M 2015-10-05T16:18:41.094Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.569 34.637 1503.4998 17:20:43.42M 2015-10-05T16:18:41.299Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.569 34.637 1503.4998 17:20:43.60M 2015-10-05T16:18:41.499Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.569 34.637 1503.4985 17:20:43.80M 2015-10-05T16:18:41.699Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.569 34.637 1503.4993 17:20:44.02M 2015-10-05T16:18:41.904Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.569 34.637 1503.4983 17:20:44.22M 2015-10-05T16:18:42.109Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.569 34.638 1503.4982 17:20:44.42M 2015-10-05T16:18:42.309Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.569 34.637 1503.4967 17:20:44.62M 2015-10-05T16:18:42.514Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.569 34.637 1503.4965 17:20:44.82M 2015-10-05T16:18:42.714Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.569 34.638 1503.4965 17:20:45.04M 2015-10-05T16:18:42.919Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.569 34.638 1503.4962 17:20:45.23M 2015-10-05T16:18:43.124Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.569 34.638 1503.4961 17:20:45.43M 2015-10-05T16:18:43.324Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.569 34.638 1503.4967 17:20:45.63M 2015-10-05T16:18:43.529Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.569 34.638 1503.4960 17:20:45.83M 2015-10-05T16:18:43.734Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.568 34.637 1503.4941 17:20:46.05M 2015-10-05T16:18:43.936Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.568 34.638 1503.4948 17:20:46.25M 2015-10-05T16:18:44.139Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.568 34.638 1503.4940 17:20:46.45M 2015-10-05T16:18:44.339Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.568 34.638 1503.4930 17:20:46.65M 2015-10-05T16:18:44.544Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.568 34.638 1503.4929 17:20:46.84M 2015-10-05T16:18:44.749Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.579 34.648 1503.5042 17:20:47.07M 2015-10-05T16:18:44.949Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.580 34.649 1503.5060 17:20:47.26M 2015-10-05T16:18:45.154Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.581 34.650 1503.5071 17:20:47.46M 2015-10-05T16:18:45.374Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.579 34.648 1503.5061 17:20:47.66M 2015-10-05T16:18:45.559Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.578 34.647 1503.5042 17:20:47.88M 2015-10-05T16:18:45.759Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.577 34.646 1503.5037 17:20:48.08M 2015-10-05T16:18:45.964Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.576 34.645 1503.5026 17:20:48.28M 2015-10-05T16:18:46.169Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.575 34.644 1503.5012 17:20:48.48M 2015-10-05T16:18:46.374Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.574 34.643 1503.5017 17:20:48.68M 2015-10-05T16:18:46.576Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.566 34.635 1503.4934 17:20:48.88M 2015-10-05T16:18:46.779Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.571 34.639 1503.4983 17:20:49.10M 2015-10-05T16:18:46.979Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.640 1503.5004 17:20:49.29M 2015-10-05T16:18:47.184Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.573 34.641 1503.5023 17:20:49.49M 2015-10-05T16:18:47.389Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.574 34.642 1503.5038 17:20:49.69M 2015-10-05T16:18:47.589Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.575 34.643 1503.5060 17:20:49.89M 2015-10-05T16:18:47.794Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.576 34.643 1503.5070 17:20:50.11M 2015-10-05T16:18:47.994Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.577 34.644 1503.5085 17:20:50.31M 2015-10-05T16:18:48.199Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.577 34.644 1503.5092 17:20:50.51M 2015-10-05T16:18:48.399Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.576 34.643 1503.5078 17:20:50.71M 2015-10-05T16:18:48.604Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.575 34.642 1503.5070 17:20:50.91M 2015-10-05T16:18:48.809Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.574 34.641 1503.5051 17:20:51.13M 2015-10-05T16:18:49.014Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.573 34.640 1503.5042 17:20:51.33M 2015-10-05T16:18:49.216Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.572 34.639 1503.5026 17:20:51.52M 2015-10-05T16:18:49.414Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.571 34.639 1503.5018 17:20:51.72M 2015-10-05T16:18:49.619Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.571 34.639 1503.5009 17:20:51.92M 2015-10-05T16:18:49.839Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.570 34.638 1503.4993 17:20:52.14M 2015-10-05T16:18:50.024Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.569 34.638 1503.4980 17:20:52.36M 2015-10-05T16:18:50.253Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.569 34.638 1503.4974 17:20:52.54M 2015-10-05T16:18:50.429Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.568 34.637 1503.4968 17:20:52.74M 2015-10-05T16:18:50.634Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.568 34.637 1503.4958 17:20:52.93M 2015-10-05T16:18:50.839Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.567 34.636 1503.4946 17:20:53.15M 2015-10-05T16:18:51.053Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.567 34.636 1503.4951 17:20:53.35M 2015-10-05T16:18:51.239Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.568 34.637 1503.4967 17:20:53.55M 2015-10-05T16:18:51.444Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.569 34.637 1503.4983 17:20:53.75M 2015-10-05T16:18:51.649Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.570 34.638 1503.5011 17:20:53.95M 2015-10-05T16:18:51.854Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.571 34.639 1503.5023 17:20:54.17M 2015-10-05T16:18:52.054Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.573 34.640 1503.5033 17:20:54.37M 2015-10-05T16:18:52.259Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.573 34.641 1503.5033 17:20:54.57M 2015-10-05T16:18:52.480Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.572 34.640 1503.5028 17:20:54.77M 2015-10-05T16:18:52.693Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.572 34.640 1503.5018 17:20:54.97M 2015-10-05T16:18:52.864Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.641 1503.5021 17:20:55.19M 2015-10-05T16:18:53.088Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.572 34.640 1503.5015 17:20:55.38M 2015-10-05T16:18:53.274Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.573 34.640 1503.5029 17:20:55.58M 2015-10-05T16:18:53.479Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.573 34.641 1503.5040 17:20:55.78M 2015-10-05T16:18:53.679Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.574 34.641 1503.5044 17:20:56.00M 2015-10-05T16:18:53.879Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.574 34.642 1503.5044 17:20:56.20M 2015-10-05T16:18:54.084Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.574 34.642 1503.5038 17:20:56.40M 2015-10-05T16:18:54.309Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.576 34.644 1503.5052 17:20:56.60M 2015-10-05T16:18:54.496Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.576 34.644 1503.5050 17:20:56.81M 2015-10-05T16:18:54.733Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.576 34.644 1503.5054 17:20:57.02M 2015-10-05T16:18:54.899Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.576 34.644 1503.5057 17:20:57.21M 2015-10-05T16:18:55.104Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.576 34.644 1503.5063 17:20:57.41M 2015-10-05T16:18:55.304Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.577 34.644 1503.5067 17:20:57.61M 2015-10-05T16:18:55.509Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.574 34.642 1503.5049 17:20:57.81M 2015-10-05T16:18:55.709Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.578 34.645 1503.5093 17:20:58.03M 2015-10-05T16:18:55.914Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.578 34.646 1503.5098 17:20:58.23M 2015-10-05T16:18:56.133Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.578 34.645 1503.5099 17:20:58.43M 2015-10-05T16:18:56.319Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.578 34.645 1503.5090 17:20:58.62M 2015-10-05T16:18:56.519Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.577 34.645 1503.5089 17:20:58.82M 2015-10-05T16:18:56.724Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.578 34.645 1503.5081 17:20:59.04M 2015-10-05T16:18:56.929Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.577 34.644 1503.5087 17:20:59.24M 2015-10-05T16:18:57.129Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.577 34.646 1503.5035 17:20:59.44M 2015-10-05T16:18:57.335Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.576 34.645 1503.5013 17:20:59.64M 2015-10-05T16:18:57.539Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.574 34.644 1503.4999 17:20:59.84M 2015-10-05T16:18:57.739Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.573 34.643 1503.4972 17:21:00.06M 2015-10-05T16:18:57.944Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.571 34.641 1503.4948 17:21:00.26M 2015-10-05T16:18:58.149Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.571 34.641 1503.4943 17:21:00.46M 2015-10-05T16:18:58.349Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.570 34.641 1503.4929 17:21:00.66M 2015-10-05T16:18:58.549Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.570 34.641 1503.4923 17:21:00.86M 2015-10-05T16:18:58.773Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.571 34.642 1503.4928 17:21:01.07M 2015-10-05T16:18:58.959Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.571 34.642 1503.4935 17:21:01.29M 2015-10-05T16:18:59.159Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.573 34.643 1503.4961 17:21:01.47M 2015-10-05T16:18:59.364Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.574 34.644 1503.4985 17:21:01.67M 2015-10-05T16:18:59.569Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.575 34.645 1503.5010 17:21:01.87M 2015-10-05T16:18:59.773Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.576 34.646 1503.5028 17:21:02.09M 2015-10-05T16:18:59.974Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.577 34.646 1503.5044 17:21:02.29M