2015-10-05T16:16:00.107Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.575 34.644 1503.5037 17:18:02.40M 2015-10-05T16:16:00.292Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.575 34.643 1503.5032 17:18:02.61M 2015-10-05T16:16:00.497Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.574 34.643 1503.5017 17:18:02.79M 2015-10-05T16:16:00.702Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.574 34.643 1503.5016 17:18:03.01M 2015-10-05T16:16:00.902Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.574 34.642 1503.5009 17:18:03.21M 2015-10-05T16:16:01.107Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.573 34.642 1503.5000 17:18:03.41M 2015-10-05T16:16:01.312Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.575 34.643 1503.5018 17:18:03.61M 2015-10-05T16:16:01.512Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.575 34.643 1503.5034 17:18:03.81M 2015-10-05T16:16:01.717Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.576 34.644 1503.5043 17:18:04.03M 2015-10-05T16:16:01.917Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.571 34.639 1503.4991 17:18:04.23M 2015-10-05T16:16:02.122Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.570 34.639 1503.4988 17:18:04.42M 2015-10-05T16:16:02.327Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.570 34.638 1503.4989 17:18:04.63M 2015-10-05T16:16:02.527Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.572 34.640 1503.5023 17:18:04.82M 2015-10-05T16:16:02.727Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.573 34.641 1503.5039 17:18:05.04M 2015-10-05T16:16:02.932Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.575 34.642 1503.5054 17:18:05.24M 2015-10-05T16:16:03.137Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.575 34.643 1503.5066 17:18:05.44M 2015-10-05T16:16:03.342Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.555 34.624 1503.4846 17:18:05.64M 2015-10-05T16:16:03.542Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.545 34.614 1503.4740 17:18:05.84M 2015-10-05T16:16:03.747Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.530 34.600 1503.4581 17:18:06.06M 2015-10-05T16:16:03.952Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.517 34.588 1503.4430 17:18:06.26M 2015-10-05T16:16:04.152Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.516 34.587 1503.4423 17:18:06.46M 2015-10-05T16:16:04.357Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.521 34.592 1503.4482 17:18:06.66M 2015-10-05T16:16:04.577Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.522 34.593 1503.4497 17:18:06.85M 2015-10-05T16:16:04.762Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.523 34.594 1503.4506 17:18:07.09M 2015-10-05T16:16:04.962Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.524 34.595 1503.4519 17:18:07.27M 2015-10-05T16:16:05.167Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.505 34.577 1503.4307 17:18:07.47M 2015-10-05T16:16:05.372Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.484 34.557 1503.4066 17:18:07.67M 2015-10-05T16:16:05.572Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.483 34.557 1503.4059 17:18:07.87M 2015-10-05T16:16:05.777Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.483 34.557 1503.4055 17:18:08.09M 2015-10-05T16:16:05.977Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.484 34.557 1503.4061 17:18:08.29M 2015-10-05T16:16:06.182Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.484 34.557 1503.4072 17:18:08.49M 2015-10-05T16:16:06.382Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.479 34.552 1503.4015 17:18:08.68M 2015-10-05T16:16:06.587Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.478 34.552 1503.4008 17:18:08.88M 2015-10-05T16:16:06.792Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.500 34.572 1503.4252 17:18:09.10M 2015-10-05T16:16:06.992Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.508 34.580 1503.4331 17:18:09.30M 2015-10-05T16:16:07.197Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.523 34.594 1503.4492 17:18:09.50M 2015-10-05T16:16:07.402Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.524 34.595 1503.4513 17:18:09.70M 2015-10-05T16:16:07.602Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.541 34.611 1503.4681 17:18:09.90M 2015-10-05T16:16:07.802Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.558 34.627 1503.4865 17:18:10.12M 2015-10-05T16:16:08.007Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.559 34.627 1503.4871 17:18:10.31M 2015-10-05T16:16:08.212Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.560 34.628 1503.4884 17:18:10.51M 2015-10-05T16:16:08.417Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.560 34.629 1503.4888 17:18:10.71M 2015-10-05T16:16:08.653Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.561 34.629 1503.4894 17:18:10.91M 2015-10-05T16:16:08.822Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.562 34.630 1503.4905 17:18:11.13M 2015-10-05T16:16:09.042Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.563 34.632 1503.4917 17:18:11.33M 2015-10-05T16:16:09.238Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.564 34.633 1503.4930 17:18:11.55M 2015-10-05T16:16:09.432Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.564 34.633 1503.4927 17:18:11.73M 2015-10-05T16:16:09.632Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.570 34.638 1503.4998 17:18:11.93M 2015-10-05T16:16:09.837Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.572 34.640 1503.5012 17:18:12.15M 2015-10-05T16:16:10.042Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.575 34.642 1503.5044 17:18:12.35M 2015-10-05T16:16:10.242Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.567 34.635 1503.4962 17:18:12.55M 2015-10-05T16:16:10.442Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.568 34.636 1503.4978 17:18:12.74M 2015-10-05T16:16:10.647Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.568 34.636 1503.4995 17:18:12.94M 2015-10-05T16:16:10.852Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.569 34.636 1503.5006 17:18:13.16M 2015-10-05T16:16:11.058Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.569 34.636 1503.5024 17:18:13.36M 2015-10-05T16:16:11.257Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.569 34.636 1503.5033 17:18:13.56M 2015-10-05T16:16:11.493Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.571 34.637 1503.5059 17:18:13.76M 2015-10-05T16:16:11.662Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.571 34.637 1503.5049 17:18:13.96M 2015-10-05T16:16:11.867Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.570 34.636 1503.5039 17:18:14.18M 2015-10-05T16:16:12.067Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.575 34.641 1503.5095 17:18:14.38M 2015-10-05T16:16:12.272Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.576 34.642 1503.5100 17:18:14.57M 2015-10-05T16:16:12.477Z|I-OCEAN7-304-XXXX| 25.27 14.015 41.576 34.643 1503.5098 17:18:14.77M 2015-10-05T16:16:12.677Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.574 34.641 1503.5073 17:18:14.97M 2015-10-05T16:16:12.882Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.573 34.640 1503.5062 17:18:15.19M 2015-10-05T16:16:13.082Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.572 34.639 1503.5046 17:18:15.39M 2015-10-05T16:16:13.287Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.571 34.638 1503.5038 17:18:15.59M 2015-10-05T16:16:13.507Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.570 34.637 1503.5020 17:18:15.79M 2015-10-05T16:16:13.692Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.568 34.636 1503.5005 17:18:16.02M 2015-10-05T16:16:13.897Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.567 34.634 1503.4984 17:18:16.21M 2015-10-05T16:16:14.102Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.536 34.606 1503.4626 17:18:16.41M 2015-10-05T16:16:14.307Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.463 34.538 1503.3823 17:18:16.61M 2015-10-05T16:16:14.507Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.440 34.517 1503.3574 17:18:16.81M 2015-10-05T16:16:14.707Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.415 34.494 1503.3291 17:18:17.02M 2015-10-05T16:16:14.912Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.405 34.485 1503.3176 17:18:17.22M 2015-10-05T16:16:15.133Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.403 34.484 1503.3160 17:18:17.42M 2015-10-05T16:16:15.317Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.390 34.471 1503.3016 17:18:17.62M 2015-10-05T16:16:15.522Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.417 34.496 1503.3298 17:18:17.82M 2015-10-05T16:16:15.727Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.467 34.543 1503.3846 17:18:18.04M 2015-10-05T16:16:15.927Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.487 34.562 1503.4071 17:18:18.24M 2015-10-05T16:16:16.132Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.487 34.562 1503.4066 17:18:18.44M 2015-10-05T16:16:16.333Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.476 34.552 1503.3939 17:18:18.64M 2015-10-05T16:16:16.537Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.461 34.538 1503.3774 17:18:18.83M 2015-10-05T16:16:16.737Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.463 34.540 1503.3794 17:18:19.05M 2015-10-05T16:16:16.942Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.464 34.541 1503.3807 17:18:19.25M 2015-10-05T16:16:17.147Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.465 34.542 1503.3826 17:18:19.45M 2015-10-05T16:16:17.347Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.466 34.542 1503.3824 17:18:19.65M 2015-10-05T16:16:17.552Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.466 34.543 1503.3829 17:18:19.85M 2015-10-05T16:16:17.757Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.467 34.543 1503.3854 17:18:20.07M 2015-10-05T16:16:17.973Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.492 34.567 1503.4130 17:18:20.27M 2015-10-05T16:16:18.163Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.492 34.567 1503.4132 17:18:20.48M 2015-10-05T16:16:18.363Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.503 34.576 1503.4242 17:18:20.67M 2015-10-05T16:16:18.567Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.504 34.578 1503.4263 17:18:20.86M 2015-10-05T16:16:18.767Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.506 34.579 1503.4271 17:18:21.08M 2015-10-05T16:16:18.972Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.508 34.582 1503.4287 17:18:21.28M 2015-10-05T16:16:19.172Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.529 34.601 1503.4524 17:18:21.48M 2015-10-05T16:16:19.378Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.531 34.602 1503.4545 17:18:21.68M 2015-10-05T16:16:19.582Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.532 34.603 1503.4558 17:18:21.88M 2015-10-05T16:16:19.788Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.534 34.605 1503.4576 17:18:22.10M 2015-10-05T16:16:20.013Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.536 34.607 1503.4607 17:18:22.30M 2015-10-05T16:16:20.188Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.539 34.610 1503.4633 17:18:22.50M 2015-10-05T16:16:20.392Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.542 34.613 1503.4668 17:18:22.69M 2015-10-05T16:16:20.597Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.545 34.615 1503.4695 17:18:22.89M 2015-10-05T16:16:20.803Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.546 34.617 1503.4703 17:18:23.11M 2015-10-05T16:16:21.003Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.548 34.619 1503.4709 17:18:23.31M 2015-10-05T16:16:21.208Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.549 34.620 1503.4723 17:18:23.51M 2015-10-05T16:16:21.408Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.550 34.621 1503.4738 17:18:23.71M 2015-10-05T16:16:21.608Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.552 34.623 1503.4761 17:18:23.91M 2015-10-05T16:16:21.818Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.553 34.624 1503.4786 17:18:24.12M 2015-10-05T16:16:22.022Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.555 34.625 1503.4816 17:18:24.33M 2015-10-05T16:16:22.223Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.557 34.627 1503.4838 17:18:24.52M 2015-10-05T16:16:22.438Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.560 34.629 1503.4879 17:18:24.72M 2015-10-05T16:16:22.628Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.564 34.633 1503.4915 17:18:24.94M 2015-10-05T16:16:22.833Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.566 34.635 1503.4946 17:18:25.14M 2015-10-05T16:16:23.033Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.569 34.638 1503.4967 17:18:25.34M 2015-10-05T16:16:23.238Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.571 34.639 1503.4983 17:18:25.54M 2015-10-05T16:16:23.453Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.643 1503.5031 17:18:25.74M 2015-10-05T16:16:23.643Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.643 1503.5031 17:18:25.94M 2015-10-05T16:16:23.848Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.574 34.642 1503.5037 17:18:26.16M 2015-10-05T16:16:24.048Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.578 34.646 1503.5090 17:18:26.36M 2015-10-05T16:16:24.253Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.576 34.643 1503.5071 17:18:26.55M 2015-10-05T16:16:24.453Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.574 34.642 1503.5048 17:18:26.75M 2015-10-05T16:16:24.658Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.572 34.640 1503.5024 17:18:26.95M 2015-10-05T16:16:24.858Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.567 34.635 1503.4965 17:18:27.17M 2015-10-05T16:16:25.063Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.567 34.635 1503.4962 17:18:27.37M 2015-10-05T16:16:25.268Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.574 34.642 1503.5046 17:18:27.57M 2015-10-05T16:16:25.468Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.572 34.640 1503.5015 17:18:27.77M 2015-10-05T16:16:25.673Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.571 34.639 1503.5000 17:18:27.97M 2015-10-05T16:16:25.878Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.569 34.638 1503.4976 17:18:28.19M 2015-10-05T16:16:26.083Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.634 1503.4939 17:18:28.39M 2015-10-05T16:16:26.283Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.565 34.634 1503.4941 17:18:28.59M 2015-10-05T16:16:26.483Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.565 34.633 1503.4943 17:18:28.78M 2015-10-05T16:16:26.688Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.564 34.633 1503.4938 17:18:29.00M 2015-10-05T16:16:26.908Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.564 34.632 1503.4938 17:18:29.20M 2015-10-05T16:16:27.093Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.564 34.632 1503.4930 17:18:29.41M 2015-10-05T16:16:27.298Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.564 34.633 1503.4934 17:18:29.60M 2015-10-05T16:16:27.498Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.571 34.639 1503.5004 17:18:29.80M 2015-10-05T16:16:27.703Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.571 34.640 1503.5001 17:18:30.02M 2015-10-05T16:16:27.903Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.572 34.640 1503.4994 17:18:30.22M 2015-10-05T16:16:28.108Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.641 1503.4995 17:18:30.41M 2015-10-05T16:16:28.313Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.573 34.642 1503.5000 17:18:30.61M 2015-10-05T16:16:28.513Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.574 34.643 1503.5005 17:18:30.81M 2015-10-05T16:16:28.718Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.574 34.643 1503.5016 17:18:31.03M 2015-10-05T16:16:28.918Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.574 34.643 1503.5024 17:18:31.23M 2015-10-05T16:16:29.123Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.574 34.643 1503.5026 17:18:31.43M 2015-10-05T16:16:29.328Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.575 34.643 1503.5043 17:18:31.63M 2015-10-05T16:16:29.528Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.572 34.640 1503.5007 17:18:31.83M 2015-10-05T16:16:29.733Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.639 1503.5011 17:18:32.05M 2015-10-05T16:16:29.933Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.570 34.638 1503.5006 17:18:32.24M 2015-10-05T16:16:30.138Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.570 34.638 1503.5002 17:18:32.44M 2015-10-05T16:16:30.343Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.569 34.637 1503.4999 17:18:32.64M 2015-10-05T16:16:30.543Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.569 34.637 1503.5001 17:18:32.84M 2015-10-05T16:16:30.748Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.569 34.637 1503.5004 17:18:33.06M 2015-10-05T16:16:30.953Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.568 34.636 1503.4995 17:18:33.26M 2015-10-05T16:16:31.153Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.569 34.636 1503.5006 17:18:33.46M 2015-10-05T16:16:31.373Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.569 34.636 1503.5017 17:18:33.66M 2015-10-05T16:16:31.558Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.569 34.636 1503.5017 17:18:33.87M 2015-10-05T16:16:31.773Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.569 34.636 1503.5017 17:18:34.08M 2015-10-05T16:16:31.968Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.568 34.635 1503.5010 17:18:34.27M 2015-10-05T16:16:32.168Z|I-OCEAN7-304-XXXX| 25.25 14.015 41.572 34.639 1503.5051 17:18:34.48M 2015-10-05T16:16:32.373Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.572 34.639 1503.5056 17:18:34.67M 2015-10-05T16:16:32.578Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.569 34.636 1503.5020 17:18:34.87M 2015-10-05T16:16:32.778Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.569 34.636 1503.5011 17:18:35.09M 2015-10-05T16:16:32.983Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.569 34.636 1503.5004 17:18:35.29M 2015-10-05T16:16:33.183Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.568 34.636 1503.4994 17:18:35.49M 2015-10-05T16:16:33.388Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.573 34.640 1503.5037 17:18:35.69M 2015-10-05T16:16:33.593Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.573 34.641 1503.5043 17:18:35.89M 2015-10-05T16:16:33.793Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.574 34.642 1503.5056 17:18:36.11M 2015-10-05T16:16:33.998Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.576 34.643 1503.5072 17:18:36.30M 2015-10-05T16:16:34.198Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.576 34.643 1503.5079 17:18:36.50M 2015-10-05T16:16:34.399Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.576 34.644 1503.5072 17:18:36.70M 2015-10-05T16:16:34.608Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.576 34.643 1503.5057 17:18:36.90M 2015-10-05T16:16:34.808Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.576 34.643 1503.5055 17:18:37.12M 2015-10-05T16:16:35.008Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.574 34.642 1503.5033 17:18:37.32M 2015-10-05T16:16:35.213Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.574 34.642 1503.5026 17:18:37.52M 2015-10-05T16:16:35.418Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.573 34.641 1503.5023 17:18:37.72M 2015-10-05T16:16:35.623Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.641 1503.5026 17:18:37.92M 2015-10-05T16:16:35.838Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.641 1503.5023 17:18:38.14M 2015-10-05T16:16:36.028Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.642 1503.5023 17:18:38.35M 2015-10-05T16:16:36.233Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.640 1503.4995 17:18:38.53M 2015-10-05T16:16:36.428Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.572 34.640 1503.5009 17:18:38.73M 2015-10-05T16:16:36.633Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.573 34.641 1503.5017 17:18:38.93M 2015-10-05T16:16:36.853Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.642 1503.5004 17:18:39.15M 2015-10-05T16:16:37.053Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.641 1503.5000 17:18:39.35M 2015-10-05T16:16:37.253Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.571 34.640 1503.4989 17:18:39.55M 2015-10-05T16:16:37.448Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.570 34.639 1503.4987 17:18:39.75M 2015-10-05T16:16:37.654Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.568 34.637 1503.4960 17:18:39.95M 2015-10-05T16:16:37.853Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.568 34.637 1503.4957 17:18:40.17M 2015-10-05T16:16:38.056Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.567 34.636 1503.4949 17:18:40.36M 2015-10-05T16:16:38.258Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.566 34.635 1503.4941 17:18:40.56M 2015-10-05T16:16:38.463Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.565 34.635 1503.4930 17:18:40.76M 2015-10-05T16:16:38.668Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.569 34.638 1503.4969 17:18:40.96M 2015-10-05T16:16:38.868Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.570 34.639 1503.4973 17:18:41.18M 2015-10-05T16:16:39.073Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.570 34.639 1503.4979 17:18:41.38M 2015-10-05T16:16:39.278Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.571 34.640 1503.4991 17:18:41.58M 2015-10-05T16:16:39.478Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.573 34.641 1503.4999 17:18:41.78M 2015-10-05T16:16:39.683Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.574 34.642 1503.5022 17:18:42.00M 2015-10-05T16:16:39.883Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.575 34.643 1503.5033 17:18:42.20M 2015-10-05T16:16:40.093Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.576 34.644 1503.5046 17:18:42.39M 2015-10-05T16:16:40.308Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.575 34.643 1503.5040 17:18:42.59M 2015-10-05T16:16:40.533Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.574 34.642 1503.5033 17:18:42.81M 2015-10-05T16:16:40.699Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.573 34.642 1503.5026 17:18:43.01M 2015-10-05T16:16:40.898Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.641 1503.5021 17:18:43.21M 2015-10-05T16:16:41.103Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.572 34.640 1503.5020 17:18:43.41M 2015-10-05T16:16:41.308Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.572 34.640 1503.5016 17:18:43.61M 2015-10-05T16:16:41.508Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.576 34.644 1503.5070 17:18:43.81M 2015-10-05T16:16:41.713Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.576 34.644 1503.5079 17:18:44.03M 2015-10-05T16:16:41.913Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.578 34.645 1503.5083 17:18:44.23M 2015-10-05T16:16:42.119Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.579 34.646 1503.5092 17:18:44.43M 2015-10-05T16:16:42.323Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.579 34.647 1503.5103 17:18:44.62M 2015-10-05T16:16:42.523Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.572 34.640 1503.5029 17:18:44.82M 2015-10-05T16:16:42.729Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.571 34.639 1503.5020 17:18:45.04M 2015-10-05T16:16:42.929Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.571 34.638 1503.5011 17:18:45.24M 2015-10-05T16:16:43.136Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.570 34.638 1503.5005 17:18:45.44M 2015-10-05T16:16:43.335Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.570 34.638 1503.4993 17:18:45.64M 2015-10-05T16:16:43.539Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.569 34.637 1503.4973 17:18:45.84M 2015-10-05T16:16:43.743Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.568 34.636 1503.4968 17:18:46.06M 2015-10-05T16:16:43.943Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.567 34.636 1503.4963 17:18:46.25M 2015-10-05T16:16:44.149Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.568 34.637 1503.4968 17:18:46.45M 2015-10-05T16:16:44.349Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.569 34.637 1503.4980 17:18:46.65M 2015-10-05T16:16:44.554Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.570 34.638 1503.4989 17:18:46.85M 2015-10-05T16:16:44.774Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.569 34.638 1503.4983 17:18:47.07M 2015-10-05T16:16:44.959Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.575 34.643 1503.5046 17:18:47.29M 2015-10-05T16:16:45.164Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.575 34.643 1503.5057 17:18:47.47M 2015-10-05T16:16:45.364Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.573 34.641 1503.5037 17:18:47.67M 2015-10-05T16:16:45.569Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.572 34.640 1503.5029 17:18:47.86M 2015-10-05T16:16:45.814Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.572 34.640 1503.5016 17:18:48.09M 2015-10-05T16:16:45.974Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.571 34.639 1503.5017 17:18:48.29M 2015-10-05T16:16:46.179Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.571 34.639 1503.5022 17:18:48.48M 2015-10-05T16:16:46.384Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.571 34.638 1503.5027 17:18:48.68M 2015-10-05T16:16:46.584Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.570 34.638 1503.5020 17:18:48.88M 2015-10-05T16:16:46.784Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.570 34.638 1503.5020 17:18:49.10M 2015-10-05T16:16:47.013Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.571 34.639 1503.5018 17:18:49.30M 2015-10-05T16:16:47.194Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.639 1503.5017 17:18:49.50M 2015-10-05T16:16:47.394Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.572 34.639 1503.5017 17:18:49.70M 2015-10-05T16:16:47.599Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.572 34.640 1503.5023 17:18:49.90M 2015-10-05T16:16:47.804Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.574 34.641 1503.5037 17:18:50.11M 2015-10-05T16:16:48.004Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.574 34.642 1503.5048 17:18:50.31M 2015-10-05T16:16:48.209Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.575 34.642 1503.5050 17:18:50.51M 2015-10-05T16:16:48.416Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.575 34.642 1503.5051 17:18:50.71M 2015-10-05T16:16:48.619Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.575 34.643 1503.5052 17:18:50.91M 2015-10-05T16:16:48.819Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.569 34.637 1503.4969 17:18:51.13M 2015-10-05T16:16:49.024Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.571 34.639 1503.4988 17:18:51.33M 2015-10-05T16:16:49.239Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.572 34.640 1503.5000 17:18:51.53M 2015-10-05T16:16:49.429Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.573 34.641 1503.5005 17:18:51.74M 2015-10-05T16:16:49.652Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.573 34.642 1503.5006 17:18:51.93M 2015-10-05T16:16:49.834Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.574 34.642 1503.5009 17:18:52.15M 2015-10-05T16:16:50.034Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.574 34.643 1503.5016 17:18:52.35M 2015-10-05T16:16:50.239Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.574 34.643 1503.5017 17:18:52.54M 2015-10-05T16:16:50.444Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.574 34.643 1503.5018 17:18:52.74M 2015-10-05T16:16:50.644Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.573 34.642 1503.5002 17:18:52.94M 2015-10-05T16:16:50.849Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.642 1503.4993 17:18:53.16M 2015-10-05T16:16:51.049Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.573 34.643 1503.4998 17:18:53.36M 2015-10-05T16:16:51.254Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.576 34.645 1503.5024 17:18:53.56M 2015-10-05T16:16:51.459Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.576 34.645 1503.5027 17:18:53.76M 2015-10-05T16:16:51.659Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.577 34.646 1503.5037 17:18:53.96M 2015-10-05T16:16:51.864Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.577 34.646 1503.5042 17:18:54.18M 2015-10-05T16:16:52.069Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.577 34.646 1503.5045 17:18:54.37M 2015-10-05T16:16:52.269Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.577 34.646 1503.5043 17:18:54.57M 2015-10-05T16:16:52.474Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.577 34.646 1503.5044 17:18:54.77M 2015-10-05T16:16:52.674Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.577 34.646 1503.5044 17:18:54.97M 2015-10-05T16:16:52.879Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.577 34.646 1503.5045 17:18:55.19M 2015-10-05T16:16:53.084Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.577 34.645 1503.5048 17:18:55.39M 2015-10-05T16:16:53.284Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.570 34.639 1503.4979 17:18:55.59M 2015-10-05T16:16:53.489Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.569 34.638 1503.4968 17:18:55.78M 2015-10-05T16:16:53.709Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.569 34.638 1503.4963 17:18:56.01M 2015-10-05T16:16:53.895Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.569 34.638 1503.4968 17:18:56.22M 2015-10-05T16:16:54.099Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.569 34.638 1503.4969 17:18:56.40M 2015-10-05T16:16:54.299Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.569 34.638 1503.4961 17:18:56.60M 2015-10-05T16:16:54.499Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.569 34.638 1503.4961 17:18:56.80M 2015-10-05T16:16:54.709Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.569 34.638 1503.4968 17:18:57.02M 2015-10-05T16:16:54.909Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.641 1503.5005 17:18:57.22M 2015-10-05T16:16:55.114Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.574 34.642 1503.5026 17:18:57.42M 2015-10-05T16:16:55.314Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.575 34.643 1503.5033 17:18:57.62M 2015-10-05T16:16:55.533Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.575 34.643 1503.5033 17:18:57.82M 2015-10-05T16:16:55.719Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.577 34.645 1503.5052 17:18:58.03M 2015-10-05T16:16:55.924Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.575 34.644 1503.5031 17:18:58.24M 2015-10-05T16:16:56.129Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.575 34.644 1503.5026 17:18:58.43M 2015-10-05T16:16:56.329Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.576 34.644 1503.5033 17:18:58.63M 2015-10-05T16:16:56.534Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.576 34.645 1503.5039 17:18:58.83M 2015-10-05T16:16:56.739Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.577 34.645 1503.5046 17:18:59.05M 2015-10-05T16:16:56.939Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.570 34.639 1503.4974 17:18:59.25M 2015-10-05T16:16:57.139Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.570 34.639 1503.4963 17:18:59.45M 2015-10-05T16:16:57.344Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.570 34.639 1503.4956 17:18:59.65M 2015-10-05T16:16:57.544Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.570 34.639 1503.4961 17:18:59.85M 2015-10-05T16:16:57.749Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.571 34.640 1503.4966 17:19:00.06M 2015-10-05T16:16:57.954Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.571 34.641 1503.4978 17:19:00.26M 2015-10-05T16:16:58.174Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.644 1503.5031 17:19:00.46M 2015-10-05T16:16:58.359Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.576 34.645 1503.5046 17:19:00.68M 2015-10-05T16:16:58.564Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.577 34.646 1503.5060 17:19:00.86M 2015-10-05T16:16:58.769Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.578 34.646 1503.5065 17:19:01.08M 2015-10-05T16:16:58.964Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.579 34.647 1503.5071 17:19:01.28M 2015-10-05T16:16:59.169Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.579 34.647 1503.5078 17:19:01.48M 2015-10-05T16:16:59.374Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.579 34.647 1503.5078 17:19:01.68M 2015-10-05T16:16:59.613Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.579 34.647 1503.5077 17:19:01.88M 2015-10-05T16:16:59.784Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.580 34.647 1503.5096 17:19:02.10M 2015-10-05T16:16:59.984Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.582 34.649 1503.5133 17:19:02.30M