2015-10-05T16:13:00.199Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.580 34.648 1503.5099 17:15:02.50M 2015-10-05T16:13:00.404Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.581 34.649 1503.5120 17:15:02.69M 2015-10-05T16:13:00.604Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.583 34.650 1503.5135 17:15:02.89M 2015-10-05T16:13:00.809Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.582 34.649 1503.5134 17:15:03.11M 2015-10-05T16:13:01.009Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.582 34.649 1503.5133 17:15:03.31M 2015-10-05T16:13:01.215Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.582 34.649 1503.5128 17:15:03.51M 2015-10-05T16:13:01.434Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.582 34.649 1503.5126 17:15:03.71M 2015-10-05T16:13:01.619Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.575 34.643 1503.5048 17:15:03.92M 2015-10-05T16:13:01.824Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.574 34.643 1503.5031 17:15:04.12M 2015-10-05T16:13:02.044Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.574 34.642 1503.5028 17:15:04.33M 2015-10-05T16:13:02.229Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.574 34.643 1503.5023 17:15:04.52M 2015-10-05T16:13:02.434Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.574 34.643 1503.5006 17:15:04.72M 2015-10-05T16:13:02.634Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.573 34.642 1503.4990 17:15:04.92M 2015-10-05T16:13:02.839Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.573 34.642 1503.4984 17:15:05.14M 2015-10-05T16:13:03.039Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.571 34.641 1503.4977 17:15:05.34M 2015-10-05T16:13:03.244Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.572 34.641 1503.4979 17:15:05.54M 2015-10-05T16:13:03.449Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.569 34.639 1503.4938 17:15:05.74M 2015-10-05T16:13:03.653Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.568 34.638 1503.4927 17:15:05.94M 2015-10-05T16:13:03.892Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.567 34.637 1503.4913 17:15:06.16M 2015-10-05T16:13:04.054Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.567 34.637 1503.4905 17:15:06.36M 2015-10-05T16:13:04.259Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.567 34.637 1503.4908 17:15:06.55M 2015-10-05T16:13:04.492Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.566 34.636 1503.4907 17:15:06.75M 2015-10-05T16:13:04.664Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.565 34.635 1503.4902 17:15:06.95M 2015-10-05T16:13:04.869Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.564 34.634 1503.4902 17:15:07.17M 2015-10-05T16:13:05.074Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.570 34.639 1503.4968 17:15:07.37M 2015-10-05T16:13:05.274Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.571 34.640 1503.4985 17:15:07.57M 2015-10-05T16:13:05.479Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.641 1503.5000 17:15:07.77M 2015-10-05T16:13:05.679Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.574 34.642 1503.5013 17:15:07.97M 2015-10-05T16:13:05.899Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.573 34.642 1503.5002 17:15:08.18M 2015-10-05T16:13:06.084Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.573 34.642 1503.4991 17:15:08.40M 2015-10-05T16:13:06.289Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.576 34.645 1503.5034 17:15:08.58M 2015-10-05T16:13:06.489Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.576 34.645 1503.5039 17:15:08.78M 2015-10-05T16:13:06.694Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.576 34.645 1503.5034 17:15:09.00M 2015-10-05T16:13:06.899Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.575 34.644 1503.5028 17:15:09.20M 2015-10-05T16:13:07.132Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.574 34.643 1503.5016 17:15:09.40M 2015-10-05T16:13:07.304Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.574 34.642 1503.5022 17:15:09.60M 2015-10-05T16:13:07.504Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.641 1503.5022 17:15:09.80M 2015-10-05T16:13:07.714Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.572 34.641 1503.5011 17:15:10.01M 2015-10-05T16:13:07.914Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.571 34.640 1503.5000 17:15:10.22M 2015-10-05T16:13:08.119Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.571 34.640 1503.4989 17:15:10.42M 2015-10-05T16:13:08.319Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.571 34.640 1503.4987 17:15:10.61M 2015-10-05T16:13:08.519Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.573 34.643 1503.5005 17:15:10.81M 2015-10-05T16:13:08.732Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.573 34.643 1503.4993 17:15:11.03M 2015-10-05T16:13:08.929Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.573 34.643 1503.4999 17:15:11.23M 2015-10-05T16:13:09.129Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.574 34.643 1503.4999 17:15:11.43M 2015-10-05T16:13:09.334Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.575 34.644 1503.5016 17:15:11.63M 2015-10-05T16:13:09.539Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.575 34.644 1503.5018 17:15:11.83M 2015-10-05T16:13:09.739Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.579 34.647 1503.5060 17:15:12.05M 2015-10-05T16:13:09.944Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.579 34.648 1503.5062 17:15:12.25M 2015-10-05T16:13:10.149Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.578 34.647 1503.5050 17:15:12.44M 2015-10-05T16:13:10.369Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.578 34.647 1503.5035 17:15:12.64M 2015-10-05T16:13:10.554Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.577 34.646 1503.5028 17:15:12.86M 2015-10-05T16:13:10.754Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.576 34.645 1503.5021 17:15:13.06M 2015-10-05T16:13:10.959Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.574 34.644 1503.5009 17:15:13.26M 2015-10-05T16:13:11.164Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.573 34.643 1503.5002 17:15:13.46M 2015-10-05T16:13:11.364Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.571 34.641 1503.4977 17:15:13.66M 2015-10-05T16:13:11.569Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.564 34.634 1503.4901 17:15:13.86M 2015-10-05T16:13:11.769Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.564 34.631 1503.4956 17:15:14.08M 2015-10-05T16:13:11.974Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.563 34.630 1503.4951 17:15:14.28M 2015-10-05T16:13:12.179Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.563 34.630 1503.4952 17:15:14.47M 2015-10-05T16:13:12.379Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.570 34.636 1503.5040 17:15:14.68M 2015-10-05T16:13:12.579Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.570 34.637 1503.5048 17:15:14.87M 2015-10-05T16:13:12.784Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.571 34.637 1503.5066 17:15:15.09M 2015-10-05T16:13:12.990Z|I-OCEAN7-304-XXXX| 25.29 14.016 41.573 34.639 1503.5093 17:15:15.29M 2015-10-05T16:13:13.195Z|I-OCEAN7-304-XXXX| 25.27 14.016 41.572 34.637 1503.5088 17:15:15.49M 2015-10-05T16:13:13.395Z|I-OCEAN7-304-XXXX| 25.27 14.016 41.574 34.639 1503.5099 17:15:15.69M 2015-10-05T16:13:13.599Z|I-OCEAN7-304-XXXX| 25.31 14.016 41.574 34.639 1503.5110 17:15:15.89M 2015-10-05T16:13:13.804Z|I-OCEAN7-304-XXXX| 25.28 14.016 41.575 34.640 1503.5106 17:15:16.11M 2015-10-05T16:13:14.004Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.575 34.641 1503.5105 17:15:16.31M 2015-10-05T16:13:14.209Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.576 34.642 1503.5105 17:15:16.51M 2015-10-05T16:13:14.453Z|I-OCEAN7-304-XXXX| 25.22 14.015 41.577 34.643 1503.5101 17:15:16.70M 2015-10-05T16:13:14.614Z|I-OCEAN7-304-XXXX| 25.24 14.015 41.575 34.641 1503.5084 17:15:16.90M 2015-10-05T16:13:14.834Z|I-OCEAN7-304-XXXX| 25.24 14.015 41.575 34.641 1503.5078 17:15:17.12M 2015-10-05T16:13:15.019Z|I-OCEAN7-304-XXXX| 25.24 14.015 41.574 34.641 1503.5072 17:15:17.34M 2015-10-05T16:13:15.220Z|I-OCEAN7-304-XXXX| 25.24 14.015 41.574 34.640 1503.5062 17:15:17.52M 2015-10-05T16:13:15.424Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.573 34.640 1503.5046 17:15:17.72M 2015-10-05T16:13:15.630Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.572 34.639 1503.5028 17:15:17.92M 2015-10-05T16:13:15.830Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.574 34.642 1503.5048 17:15:18.14M 2015-10-05T16:13:16.034Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.575 34.642 1503.5050 17:15:18.33M 2015-10-05T16:13:16.240Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.576 34.643 1503.5062 17:15:18.53M 2015-10-05T16:13:16.440Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.575 34.643 1503.5045 17:15:18.73M 2015-10-05T16:13:16.644Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.575 34.643 1503.5039 17:15:18.93M 2015-10-05T16:13:16.844Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.576 34.644 1503.5044 17:15:19.15M 2015-10-05T16:13:17.050Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.575 34.644 1503.5044 17:15:19.35M 2015-10-05T16:13:17.255Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.576 34.644 1503.5051 17:15:19.55M 2015-10-05T16:13:17.456Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.575 34.643 1503.5043 17:15:19.75M 2015-10-05T16:13:17.660Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.576 34.644 1503.5046 17:15:19.95M 2015-10-05T16:13:17.865Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.576 34.644 1503.5048 17:15:20.16M 2015-10-05T16:13:18.092Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.576 34.645 1503.5052 17:15:20.36M 2015-10-05T16:13:18.270Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.575 34.644 1503.5040 17:15:20.56M 2015-10-05T16:13:18.470Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.643 1503.5026 17:15:20.76M 2015-10-05T16:13:18.675Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.574 34.643 1503.5028 17:15:20.96M 2015-10-05T16:13:18.893Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.643 1503.5020 17:15:21.18M 2015-10-05T16:13:19.080Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.574 34.643 1503.5022 17:15:21.38M 2015-10-05T16:13:19.300Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.572 34.641 1503.4990 17:15:21.58M 2015-10-05T16:13:19.490Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.641 1503.4980 17:15:21.80M 2015-10-05T16:13:19.690Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.571 34.641 1503.4987 17:15:22.00M 2015-10-05T16:13:19.895Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.572 34.641 1503.4990 17:15:22.20M 2015-10-05T16:13:20.095Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.572 34.641 1503.4994 17:15:22.40M 2015-10-05T16:13:20.300Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.572 34.641 1503.4999 17:15:22.59M 2015-10-05T16:13:20.505Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.573 34.642 1503.5004 17:15:22.79M 2015-10-05T16:13:20.705Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.574 34.643 1503.5012 17:15:23.01M 2015-10-05T16:13:20.910Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.573 34.642 1503.4996 17:15:23.21M 2015-10-05T16:13:21.110Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.573 34.643 1503.5001 17:15:23.41M 2015-10-05T16:13:21.315Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.573 34.642 1503.4996 17:15:23.61M 2015-10-05T16:13:21.515Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.572 34.641 1503.4984 17:15:23.81M 2015-10-05T16:13:21.720Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.572 34.641 1503.4982 17:15:24.02M 2015-10-05T16:13:21.920Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.571 34.640 1503.4978 17:15:24.22M 2015-10-05T16:13:22.125Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.570 34.639 1503.4967 17:15:24.42M 2015-10-05T16:13:22.330Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.569 34.638 1503.4965 17:15:24.62M 2015-10-05T16:13:22.530Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.569 34.638 1503.4958 17:15:24.82M 2015-10-05T16:13:22.736Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.569 34.637 1503.4994 17:15:25.04M 2015-10-05T16:13:22.940Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.568 34.636 1503.4994 17:15:25.24M 2015-10-05T16:13:23.140Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.568 34.636 1503.4993 17:15:25.44M 2015-10-05T16:13:23.345Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.568 34.635 1503.4990 17:15:25.64M 2015-10-05T16:13:23.545Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.568 34.636 1503.4983 17:15:25.84M 2015-10-05T16:13:23.765Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.568 34.636 1503.4980 17:15:26.06M 2015-10-05T16:13:23.972Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.569 34.637 1503.5000 17:15:26.27M 2015-10-05T16:13:24.155Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.569 34.637 1503.5002 17:15:26.46M 2015-10-05T16:13:24.360Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.569 34.637 1503.4995 17:15:26.65M 2015-10-05T16:13:24.560Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.572 34.640 1503.5028 17:15:26.85M 2015-10-05T16:13:24.765Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.571 34.639 1503.5013 17:15:27.07M 2015-10-05T16:13:24.970Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.571 34.638 1503.5015 17:15:27.27M 2015-10-05T16:13:25.175Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.575 34.643 1503.5055 17:15:27.47M 2015-10-05T16:13:25.376Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.574 34.642 1503.5043 17:15:27.67M 2015-10-05T16:13:25.580Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.573 34.641 1503.5024 17:15:27.87M 2015-10-05T16:13:25.780Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.572 34.640 1503.5005 17:15:28.09M 2015-10-05T16:13:25.985Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.570 34.639 1503.4980 17:15:28.29M 2015-10-05T16:13:26.213Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.569 34.638 1503.4965 17:15:28.48M 2015-10-05T16:13:26.390Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.567 34.636 1503.4934 17:15:28.68M 2015-10-05T16:13:26.590Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.567 34.637 1503.4941 17:15:28.88M 2015-10-05T16:13:26.795Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.568 34.637 1503.4954 17:15:29.10M 2015-10-05T16:13:27.000Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.568 34.638 1503.4965 17:15:29.30M 2015-10-05T16:13:27.213Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.567 34.636 1503.4950 17:15:29.50M 2015-10-05T16:13:27.405Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.568 34.638 1503.4962 17:15:29.69M 2015-10-05T16:13:27.610Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.570 34.639 1503.4971 17:15:29.90M 2015-10-05T16:13:27.810Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.571 34.640 1503.4977 17:15:30.12M 2015-10-05T16:13:28.010Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.573 34.642 1503.4989 17:15:30.31M 2015-10-05T16:13:28.235Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.572 34.642 1503.4983 17:15:30.51M 2015-10-05T16:13:28.420Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.573 34.643 1503.4978 17:15:30.73M 2015-10-05T16:13:28.620Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.573 34.643 1503.4974 17:15:30.91M 2015-10-05T16:13:28.825Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.572 34.642 1503.4972 17:15:31.13M 2015-10-05T16:13:29.030Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.565 34.635 1503.4896 17:15:31.33M 2015-10-05T16:13:29.230Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.568 34.638 1503.4930 17:15:31.53M 2015-10-05T16:13:29.435Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.568 34.638 1503.4945 17:15:31.73M 2015-10-05T16:13:29.640Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.569 34.639 1503.4954 17:15:31.93M 2015-10-05T16:13:29.840Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.571 34.640 1503.4965 17:15:32.15M 2015-10-05T16:13:30.045Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.572 34.641 1503.4976 17:15:32.34M 2015-10-05T16:13:30.245Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.573 34.642 1503.4989 17:15:32.54M 2015-10-05T16:13:30.450Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.574 34.643 1503.5006 17:15:32.74M 2015-10-05T16:13:30.650Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.575 34.644 1503.5028 17:15:32.94M 2015-10-05T16:13:30.855Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.576 34.645 1503.5042 17:15:33.16M 2015-10-05T16:13:31.060Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.576 34.645 1503.5044 17:15:33.36M 2015-10-05T16:13:31.260Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.576 34.645 1503.5040 17:15:33.56M 2015-10-05T16:13:31.465Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.575 34.644 1503.5038 17:15:33.76M 2015-10-05T16:13:31.665Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.574 34.643 1503.5024 17:15:33.95M 2015-10-05T16:13:31.870Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.573 34.642 1503.5016 17:15:34.17M 2015-10-05T16:13:32.075Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.573 34.641 1503.5004 17:15:34.37M 2015-10-05T16:13:32.275Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.572 34.641 1503.4999 17:15:34.57M 2015-10-05T16:13:32.480Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.572 34.640 1503.4996 17:15:34.77M 2015-10-05T16:13:32.701Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.571 34.640 1503.5006 17:15:34.97M 2015-10-05T16:13:32.885Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.572 34.640 1503.5005 17:15:35.21M 2015-10-05T16:13:33.085Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.573 34.641 1503.5015 17:15:35.39M 2015-10-05T16:13:33.296Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.574 34.642 1503.5020 17:15:35.58M 2015-10-05T16:13:33.495Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.572 34.641 1503.5005 17:15:35.79M 2015-10-05T16:13:33.701Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.572 34.641 1503.5004 17:15:36.00M 2015-10-05T16:13:33.900Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.572 34.640 1503.4999 17:15:36.21M 2015-10-05T16:13:34.105Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.571 34.640 1503.4998 17:15:36.40M 2015-10-05T16:13:34.310Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.640 1503.4999 17:15:36.60M 2015-10-05T16:13:34.505Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.570 34.639 1503.5001 17:15:36.80M 2015-10-05T16:13:34.710Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.570 34.639 1503.4999 17:15:37.02M 2015-10-05T16:13:34.920Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.569 34.638 1503.4989 17:15:37.22M 2015-10-05T16:13:35.120Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.570 34.638 1503.4984 17:15:37.42M 2015-10-05T16:13:35.325Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.570 34.639 1503.4982 17:15:37.62M 2015-10-05T16:13:35.525Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.569 34.638 1503.4963 17:15:37.82M 2015-10-05T16:13:35.730Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.568 34.637 1503.4945 17:15:38.03M 2015-10-05T16:13:35.930Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.567 34.637 1503.4934 17:15:38.23M 2015-10-05T16:13:36.173Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.567 34.637 1503.4939 17:15:38.43M 2015-10-05T16:13:36.372Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.568 34.638 1503.4944 17:15:38.63M 2015-10-05T16:13:36.541Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.569 34.639 1503.4955 17:15:38.83M 2015-10-05T16:13:36.772Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.570 34.640 1503.4956 17:15:39.05M 2015-10-05T16:13:36.945Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.571 34.641 1503.4954 17:15:39.25M 2015-10-05T16:13:37.166Z|I-OCEAN7-304-XXXX| 25.30 14.010 41.572 34.642 1503.4962 17:15:39.45M 2015-10-05T16:13:37.372Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.573 34.641 1503.5039 17:15:39.67M 2015-10-05T16:13:37.556Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.573 34.640 1503.5049 17:15:39.85M 2015-10-05T16:13:37.760Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.572 34.640 1503.5040 17:15:40.06M 2015-10-05T16:13:37.961Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.571 34.639 1503.5027 17:15:40.26M 2015-10-05T16:13:38.166Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.570 34.637 1503.5015 17:15:40.46M 2015-10-05T16:13:38.373Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.569 34.636 1503.5015 17:15:40.66M 2015-10-05T16:13:38.570Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.570 34.637 1503.5026 17:15:40.86M 2015-10-05T16:13:38.776Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.571 34.638 1503.5035 17:15:41.08M 2015-10-05T16:13:38.975Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.572 34.640 1503.5037 17:15:41.28M 2015-10-05T16:13:39.181Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.641 1503.5038 17:15:41.48M 2015-10-05T16:13:39.386Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.570 34.638 1503.5002 17:15:41.68M 2015-10-05T16:13:39.586Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.569 34.638 1503.4989 17:15:41.88M 2015-10-05T16:13:39.786Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.639 1503.4993 17:15:42.10M 2015-10-05T16:13:39.991Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.572 34.641 1503.4996 17:15:42.29M 2015-10-05T16:13:40.196Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.574 34.642 1503.5018 17:15:42.49M 2015-10-05T16:13:40.396Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.576 34.645 1503.5031 17:15:42.69M 2015-10-05T16:13:40.601Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.577 34.647 1503.5043 17:15:42.89M 2015-10-05T16:13:40.801Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.579 34.646 1503.5100 17:15:43.11M 2015-10-05T16:13:41.006Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.580 34.647 1503.5125 17:15:43.31M 2015-10-05T16:13:41.211Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.579 34.646 1503.5117 17:15:43.51M 2015-10-05T16:13:41.411Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.579 34.645 1503.5111 17:15:43.71M 2015-10-05T16:13:41.631Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.578 34.644 1503.5103 17:15:43.90M 2015-10-05T16:13:41.821Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.576 34.643 1503.5078 17:15:44.14M 2015-10-05T16:13:42.026Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.575 34.642 1503.5062 17:15:44.33M 2015-10-05T16:13:42.226Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.576 34.643 1503.5081 17:15:44.52M 2015-10-05T16:13:42.431Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.577 34.644 1503.5074 17:15:44.72M 2015-10-05T16:13:42.631Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.578 34.645 1503.5073 17:15:44.92M 2015-10-05T16:13:42.836Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.575 34.643 1503.5061 17:15:45.14M 2015-10-05T16:13:43.036Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.575 34.642 1503.5059 17:15:45.34M 2015-10-05T16:13:43.241Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.575 34.642 1503.5054 17:15:45.54M 2015-10-05T16:13:43.441Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.574 34.642 1503.5046 17:15:45.74M 2015-10-05T16:13:43.646Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.575 34.642 1503.5052 17:15:45.94M 2015-10-05T16:13:43.851Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.575 34.642 1503.5062 17:15:46.16M 2015-10-05T16:13:44.051Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.575 34.642 1503.5073 17:15:46.35M 2015-10-05T16:13:44.256Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.574 34.641 1503.5063 17:15:46.55M 2015-10-05T16:13:44.461Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.577 34.643 1503.5088 17:15:46.75M 2015-10-05T16:13:44.661Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.577 34.644 1503.5095 17:15:46.95M 2015-10-05T16:13:44.866Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.577 34.644 1503.5095 17:15:47.17M 2015-10-05T16:13:45.066Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.577 34.644 1503.5106 17:15:47.37M 2015-10-05T16:13:45.271Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.578 34.644 1503.5114 17:15:47.57M 2015-10-05T16:13:45.476Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.582 34.648 1503.5166 17:15:47.77M 2015-10-05T16:13:45.676Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.583 34.649 1503.5172 17:15:47.97M 2015-10-05T16:13:45.881Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.584 34.650 1503.5173 17:15:48.18M 2015-10-05T16:13:46.101Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.584 34.651 1503.5175 17:15:48.38M 2015-10-05T16:13:46.286Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.585 34.652 1503.5184 17:15:48.60M 2015-10-05T16:13:46.486Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.581 34.648 1503.5139 17:15:48.78M 2015-10-05T16:13:46.691Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.580 34.647 1503.5125 17:15:49.00M 2015-10-05T16:13:46.896Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.578 34.645 1503.5106 17:15:49.20M 2015-10-05T16:13:47.096Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.575 34.643 1503.5063 17:15:49.40M 2015-10-05T16:13:47.301Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.575 34.643 1503.5060 17:15:49.60M 2015-10-05T16:13:47.506Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.575 34.643 1503.5042 17:15:49.80M 2015-10-05T16:13:47.706Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.643 1503.5038 17:15:50.02M 2015-10-05T16:13:47.911Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.642 1503.5023 17:15:50.21M 2015-10-05T16:13:48.111Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.573 34.641 1503.5010 17:15:50.41M 2015-10-05T16:13:48.316Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.572 34.641 1503.5002 17:15:50.61M 2015-10-05T16:13:48.521Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.572 34.641 1503.4993 17:15:50.81M 2015-10-05T16:13:48.721Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.572 34.641 1503.4980 17:15:51.03M 2015-10-05T16:13:48.926Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.641 1503.4978 17:15:51.23M 2015-10-05T16:13:49.126Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.641 1503.4979 17:15:51.43M 2015-10-05T16:13:49.331Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.572 34.641 1503.4972 17:15:51.62M 2015-10-05T16:13:49.536Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.571 34.640 1503.4978 17:15:51.83M 2015-10-05T16:13:49.736Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.570 34.640 1503.4968 17:15:52.05M 2015-10-05T16:13:49.941Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.570 34.639 1503.4968 17:15:52.24M 2015-10-05T16:13:50.141Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.638 1503.4960 17:15:52.44M 2015-10-05T16:13:50.349Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.568 34.638 1503.4952 17:15:52.64M 2015-10-05T16:13:50.566Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.569 34.638 1503.4955 17:15:52.84M 2015-10-05T16:13:50.751Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.569 34.639 1503.4962 17:15:53.08M 2015-10-05T16:13:50.956Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.570 34.639 1503.4965 17:15:53.26M 2015-10-05T16:13:51.161Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.570 34.639 1503.4965 17:15:53.46M 2015-10-05T16:13:51.361Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.570 34.639 1503.4966 17:15:53.66M 2015-10-05T16:13:51.566Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.571 34.640 1503.4977 17:15:53.86M 2015-10-05T16:13:51.766Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.572 34.641 1503.4993 17:15:54.07M 2015-10-05T16:13:51.971Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.642 1503.5004 17:15:54.27M 2015-10-05T16:13:52.171Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.572 34.641 1503.5001 17:15:54.48M 2015-10-05T16:13:52.376Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.573 34.641 1503.5005 17:15:54.67M 2015-10-05T16:13:52.581Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.573 34.641 1503.5006 17:15:54.87M 2015-10-05T16:13:52.786Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.578 34.646 1503.5077 17:15:55.09M 2015-10-05T16:13:52.986Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.579 34.647 1503.5077 17:15:55.29M 2015-10-05T16:13:53.191Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.587 34.655 1503.5177 17:15:55.49M 2015-10-05T16:13:53.413Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.587 34.655 1503.5175 17:15:55.69M 2015-10-05T16:13:53.596Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.587 34.654 1503.5178 17:15:55.88M 2015-10-05T16:13:53.813Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.587 34.654 1503.5181 17:15:56.10M 2015-10-05T16:13:54.001Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.586 34.654 1503.5181 17:15:56.30M 2015-10-05T16:13:54.201Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.586 34.654 1503.5173 17:15:56.50M 2015-10-05T16:13:54.406Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.587 34.654 1503.5179 17:15:56.70M 2015-10-05T16:13:54.611Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.588 34.655 1503.5190 17:15:56.90M 2015-10-05T16:13:54.816Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.588 34.655 1503.5193 17:15:57.12M 2015-10-05T16:13:55.031Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.587 34.654 1503.5197 17:15:57.32M 2015-10-05T16:13:55.221Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.587 34.654 1503.5190 17:15:57.53M 2015-10-05T16:13:55.452Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.587 34.654 1503.5194 17:15:57.72M 2015-10-05T16:13:55.626Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.583 34.650 1503.5155 17:15:57.92M 2015-10-05T16:13:55.853Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.583 34.650 1503.5154 17:15:58.13M 2015-10-05T16:13:56.031Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.581 34.648 1503.5132 17:15:58.33M 2015-10-05T16:13:56.236Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.580 34.647 1503.5115 17:15:58.53M 2015-10-05T16:13:56.436Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.578 34.645 1503.5095 17:15:58.73M 2015-10-05T16:13:56.641Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.576 34.644 1503.5078 17:15:58.93M 2015-10-05T16:13:56.846Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.575 34.642 1503.5056 17:15:59.15M 2015-10-05T16:13:57.046Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.573 34.641 1503.5044 17:15:59.35M 2015-10-05T16:13:57.251Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.573 34.641 1503.5043 17:15:59.55M 2015-10-05T16:13:57.451Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.574 34.641 1503.5043 17:15:59.75M 2015-10-05T16:13:57.657Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.574 34.642 1503.5046 17:15:59.94M 2015-10-05T16:13:57.893Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.575 34.643 1503.5045 17:16:00.16M 2015-10-05T16:13:58.061Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.575 34.643 1503.5042 17:16:00.36M 2015-10-05T16:13:58.267Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.581 34.649 1503.5104 17:16:00.56M 2015-10-05T16:13:58.466Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.581 34.649 1503.5105 17:16:00.76M 2015-10-05T16:13:58.671Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.582 34.650 1503.5106 17:16:00.96M 2015-10-05T16:13:58.871Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.578 34.646 1503.5065 17:16:01.18M 2015-10-05T16:13:59.076Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.577 34.645 1503.5048 17:16:01.38M 2015-10-05T16:13:59.276Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.577 34.645 1503.5052 17:16:01.58M 2015-10-05T16:13:59.501Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.577 34.646 1503.5054 17:16:01.77M 2015-10-05T16:13:59.686Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.577 34.646 1503.5049 17:16:02.01M 2015-10-05T16:13:59.886Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.581 34.650 1503.5089 17:16:02.19M