2015-10-05T16:09:00.019Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.570 34.640 1503.4957 17:11:02.31M 2015-10-05T16:09:00.234Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.570 34.640 1503.4957 17:11:02.51M 2015-10-05T16:09:00.423Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.570 34.639 1503.4961 17:11:02.72M 2015-10-05T16:09:00.623Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.571 34.640 1503.4966 17:11:02.90M 2015-10-05T16:09:00.828Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.641 1503.4983 17:11:03.12M 2015-10-05T16:09:01.033Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.572 34.641 1503.4990 17:11:03.32M 2015-10-05T16:09:01.233Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.642 1503.5005 17:11:03.52M 2015-10-05T16:09:01.438Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.574 34.643 1503.5013 17:11:03.72M 2015-10-05T16:09:01.639Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.644 1503.5033 17:11:03.92M 2015-10-05T16:09:01.844Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.576 34.644 1503.5042 17:11:04.14M 2015-10-05T16:09:02.049Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.576 34.645 1503.5040 17:11:04.34M 2015-10-05T16:09:02.249Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.575 34.644 1503.5034 17:11:04.54M 2015-10-05T16:09:02.454Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.644 1503.5039 17:11:04.73M 2015-10-05T16:09:02.655Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.574 34.643 1503.5028 17:11:04.93M 2015-10-05T16:09:02.859Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.574 34.643 1503.5021 17:11:05.15M 2015-10-05T16:09:03.064Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.574 34.642 1503.5016 17:11:05.35M 2015-10-05T16:09:03.264Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.573 34.642 1503.5015 17:11:05.55M 2015-10-05T16:09:03.464Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.573 34.642 1503.5007 17:11:05.75M 2015-10-05T16:09:03.669Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.572 34.641 1503.5010 17:11:05.95M 2015-10-05T16:09:03.874Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.575 34.643 1503.5044 17:11:06.17M 2015-10-05T16:09:04.093Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.644 1503.5046 17:11:06.37M 2015-10-05T16:09:04.279Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.643 1503.5045 17:11:06.56M 2015-10-05T16:09:04.492Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.643 1503.5042 17:11:06.76M 2015-10-05T16:09:04.704Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.574 34.642 1503.5038 17:11:06.96M 2015-10-05T16:09:04.892Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.574 34.642 1503.5024 17:11:07.20M 2015-10-05T16:09:05.096Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.573 34.642 1503.5018 17:11:07.38M 2015-10-05T16:09:05.295Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.572 34.641 1503.5009 17:11:07.58M 2015-10-05T16:09:05.499Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.572 34.640 1503.5005 17:11:07.78M 2015-10-05T16:09:05.704Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.572 34.641 1503.5001 17:11:08.00M 2015-10-05T16:09:05.904Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.572 34.641 1503.5002 17:11:08.20M 2015-10-05T16:09:06.109Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.573 34.641 1503.5004 17:11:08.40M 2015-10-05T16:09:06.314Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.572 34.641 1503.4998 17:11:08.60M 2015-10-05T16:09:06.514Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.642 1503.4990 17:11:08.80M 2015-10-05T16:09:06.714Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.573 34.642 1503.4985 17:11:09.01M 2015-10-05T16:09:06.919Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.573 34.643 1503.4985 17:11:09.21M 2015-10-05T16:09:07.124Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.573 34.643 1503.4989 17:11:09.41M 2015-10-05T16:09:07.332Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.573 34.643 1503.4983 17:11:09.61M 2015-10-05T16:09:07.532Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.573 34.643 1503.4982 17:11:09.81M 2015-10-05T16:09:07.736Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.573 34.643 1503.4985 17:11:10.03M 2015-10-05T16:09:07.934Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.574 34.644 1503.5005 17:11:10.23M 2015-10-05T16:09:08.139Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.575 34.644 1503.5013 17:11:10.43M 2015-10-05T16:09:08.389Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.572 34.641 1503.4977 17:11:10.63M 2015-10-05T16:09:08.544Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.571 34.641 1503.4982 17:11:10.87M 2015-10-05T16:09:08.749Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.571 34.640 1503.4987 17:11:11.04M 2015-10-05T16:09:08.949Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.570 34.640 1503.4987 17:11:11.24M 2015-10-05T16:09:09.169Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.572 34.641 1503.5011 17:11:11.44M 2015-10-05T16:09:09.354Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.573 34.642 1503.5011 17:11:11.66M 2015-10-05T16:09:09.559Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.641 1503.5010 17:11:11.84M 2015-10-05T16:09:09.764Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.572 34.641 1503.5015 17:11:12.06M 2015-10-05T16:09:09.964Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.572 34.640 1503.5013 17:11:12.26M 2015-10-05T16:09:10.169Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.571 34.639 1503.5010 17:11:12.45M 2015-10-05T16:09:10.372Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.639 1503.5002 17:11:12.66M 2015-10-05T16:09:10.575Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.572 34.640 1503.5010 17:11:12.85M 2015-10-05T16:09:10.813Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.572 34.640 1503.5020 17:11:13.07M 2015-10-05T16:09:10.979Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.572 34.640 1503.5021 17:11:13.27M 2015-10-05T16:09:11.184Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.572 34.639 1503.5017 17:11:13.47M 2015-10-05T16:09:11.389Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.571 34.639 1503.5020 17:11:13.67M 2015-10-05T16:09:11.589Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.571 34.639 1503.5017 17:11:13.87M 2015-10-05T16:09:11.794Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.571 34.639 1503.5010 17:11:14.09M 2015-10-05T16:09:11.994Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.571 34.639 1503.5005 17:11:14.29M 2015-10-05T16:09:12.199Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.570 34.639 1503.4999 17:11:14.49M 2015-10-05T16:09:12.404Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.570 34.639 1503.5006 17:11:14.69M 2015-10-05T16:09:12.604Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.571 34.639 1503.5018 17:11:14.88M 2015-10-05T16:09:12.809Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.572 34.640 1503.5027 17:11:15.10M 2015-10-05T16:09:13.009Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.573 34.641 1503.5027 17:11:15.30M 2015-10-05T16:09:13.215Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.573 34.641 1503.5031 17:11:15.50M 2015-10-05T16:09:13.464Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.573 34.642 1503.5033 17:11:15.70M 2015-10-05T16:09:13.639Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.573 34.641 1503.5037 17:11:15.94M 2015-10-05T16:09:13.824Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.572 34.640 1503.5016 17:11:16.14M 2015-10-05T16:09:14.024Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.571 34.639 1503.5017 17:11:16.32M 2015-10-05T16:09:14.229Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.571 34.639 1503.5015 17:11:16.51M 2015-10-05T16:09:14.434Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.571 34.639 1503.5013 17:11:16.71M 2015-10-05T16:09:14.634Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.571 34.639 1503.5011 17:11:16.91M 2015-10-05T16:09:14.839Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.570 34.638 1503.5005 17:11:17.13M 2015-10-05T16:09:15.044Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.569 34.637 1503.4996 17:11:17.33M 2015-10-05T16:09:15.244Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.573 34.640 1503.5039 17:11:17.53M 2015-10-05T16:09:15.444Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.584 34.651 1503.5156 17:11:17.73M 2015-10-05T16:09:15.649Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.584 34.651 1503.5155 17:11:17.93M 2015-10-05T16:09:15.855Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.584 34.652 1503.5156 17:11:18.15M 2015-10-05T16:09:16.054Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.577 34.644 1503.5067 17:11:18.35M 2015-10-05T16:09:16.259Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.575 34.643 1503.5049 17:11:18.54M 2015-10-05T16:09:16.459Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.570 34.638 1503.5006 17:11:18.75M 2015-10-05T16:09:16.664Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.571 34.639 1503.5012 17:11:18.94M 2015-10-05T16:09:16.869Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.571 34.639 1503.5016 17:11:19.16M 2015-10-05T16:09:17.069Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.571 34.640 1503.5012 17:11:19.36M 2015-10-05T16:09:17.274Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.572 34.640 1503.5013 17:11:19.56M 2015-10-05T16:09:17.479Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.573 34.641 1503.5017 17:11:19.76M 2015-10-05T16:09:17.679Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.573 34.642 1503.5020 17:11:19.96M 2015-10-05T16:09:17.884Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.574 34.643 1503.5022 17:11:20.18M 2015-10-05T16:09:18.104Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.643 1503.5021 17:11:20.38M 2015-10-05T16:09:18.292Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.570 34.639 1503.4969 17:11:20.59M 2015-10-05T16:09:18.539Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.570 34.639 1503.4968 17:11:20.77M 2015-10-05T16:09:18.733Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.569 34.639 1503.4968 17:11:21.04M 2015-10-05T16:09:18.899Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.569 34.638 1503.4963 17:11:21.19M 2015-10-05T16:09:19.099Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.568 34.637 1503.4955 17:11:21.39M 2015-10-05T16:09:19.304Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.644 1503.5032 17:11:21.59M 2015-10-05T16:09:19.509Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.576 34.645 1503.5046 17:11:21.79M 2015-10-05T16:09:19.709Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.577 34.646 1503.5054 17:11:22.01M 2015-10-05T16:09:19.932Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.578 34.647 1503.5065 17:11:22.21M 2015-10-05T16:09:20.114Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.579 34.647 1503.5076 17:11:22.40M 2015-10-05T16:09:20.319Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.580 34.648 1503.5095 17:11:22.60M 2015-10-05T16:09:20.524Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.582 34.650 1503.5111 17:11:22.80M 2015-10-05T16:09:20.724Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.583 34.651 1503.5127 17:11:23.02M 2015-10-05T16:09:20.929Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.583 34.651 1503.5129 17:11:23.22M 2015-10-05T16:09:21.129Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.583 34.651 1503.5122 17:11:23.42M 2015-10-05T16:09:21.334Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.581 34.650 1503.5111 17:11:23.62M 2015-10-05T16:09:21.572Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.581 34.649 1503.5100 17:11:23.82M 2015-10-05T16:09:21.744Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.581 34.650 1503.5096 17:11:24.04M 2015-10-05T16:09:21.944Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.581 34.649 1503.5093 17:11:24.24M 2015-10-05T16:09:22.144Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.580 34.649 1503.5088 17:11:24.44M 2015-10-05T16:09:22.349Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.579 34.647 1503.5077 17:11:24.63M 2015-10-05T16:09:22.570Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.576 34.645 1503.5049 17:11:24.83M 2015-10-05T16:09:22.755Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.573 34.642 1503.5016 17:11:25.07M 2015-10-05T16:09:22.960Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.577 34.645 1503.5057 17:11:25.25M 2015-10-05T16:09:23.159Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.578 34.647 1503.5067 17:11:25.45M 2015-10-05T16:09:23.364Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.582 34.650 1503.5114 17:11:25.65M 2015-10-05T16:09:23.652Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.582 34.650 1503.5118 17:11:25.85M 2015-10-05T16:09:23.769Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.582 34.650 1503.5120 17:11:26.11M 2015-10-05T16:09:23.974Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.583 34.651 1503.5126 17:11:26.27M 2015-10-05T16:09:24.179Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.580 34.648 1503.5093 17:11:26.46M 2015-10-05T16:09:24.379Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.580 34.649 1503.5098 17:11:26.66M 2015-10-05T16:09:24.585Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.576 34.645 1503.5046 17:11:26.86M 2015-10-05T16:09:24.785Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.576 34.645 1503.5035 17:11:27.08M 2015-10-05T16:09:24.990Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.577 34.646 1503.5034 17:11:27.28M 2015-10-05T16:09:25.194Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.577 34.647 1503.5028 17:11:27.48M 2015-10-05T16:09:25.395Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.575 34.645 1503.5010 17:11:27.68M 2015-10-05T16:09:25.600Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.576 34.646 1503.5012 17:11:27.88M 2015-10-05T16:09:25.805Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.577 34.646 1503.5020 17:11:28.10M 2015-10-05T16:09:26.005Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.577 34.647 1503.5033 17:11:28.30M 2015-10-05T16:09:26.210Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.577 34.647 1503.5035 17:11:28.49M 2015-10-05T16:09:26.410Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.577 34.646 1503.5038 17:11:28.69M 2015-10-05T16:09:26.615Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.576 34.645 1503.5023 17:11:28.89M 2015-10-05T16:09:26.816Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.644 1503.5026 17:11:29.11M 2015-10-05T16:09:27.035Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.576 34.645 1503.5038 17:11:29.31M 2015-10-05T16:09:27.220Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.576 34.645 1503.5048 17:11:29.53M 2015-10-05T16:09:27.425Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.584 34.651 1503.5132 17:11:29.71M 2015-10-05T16:09:27.630Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.584 34.652 1503.5139 17:11:29.91M 2015-10-05T16:09:27.835Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.584 34.652 1503.5146 17:11:30.13M 2015-10-05T16:09:28.035Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.585 34.653 1503.5154 17:11:30.33M 2015-10-05T16:09:28.240Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.580 34.648 1503.5096 17:11:30.53M 2015-10-05T16:09:28.440Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.580 34.648 1503.5085 17:11:30.72M 2015-10-05T16:09:28.640Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.579 34.647 1503.5078 17:11:30.92M 2015-10-05T16:09:28.845Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.577 34.646 1503.5070 17:11:31.14M 2015-10-05T16:09:29.050Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.577 34.645 1503.5062 17:11:31.34M 2015-10-05T16:09:29.255Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.572 34.641 1503.4999 17:11:31.54M 2015-10-05T16:09:29.456Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.643 1503.5023 17:11:31.74M 2015-10-05T16:09:29.660Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.575 34.644 1503.5022 17:11:31.94M 2015-10-05T16:09:29.860Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.575 34.644 1503.5024 17:11:32.16M 2015-10-05T16:09:30.065Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.576 34.645 1503.5032 17:11:32.36M 2015-10-05T16:09:30.270Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.576 34.646 1503.5035 17:11:32.55M 2015-10-05T16:09:30.475Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.577 34.646 1503.5034 17:11:32.75M 2015-10-05T16:09:30.675Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.577 34.646 1503.5046 17:11:32.95M 2015-10-05T16:09:30.880Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.578 34.647 1503.5045 17:11:33.17M 2015-10-05T16:09:31.080Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.578 34.647 1503.5052 17:11:33.37M 2015-10-05T16:09:31.285Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.578 34.647 1503.5056 17:11:33.57M 2015-10-05T16:09:31.500Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.578 34.647 1503.5054 17:11:33.77M 2015-10-05T16:09:31.690Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.578 34.647 1503.5050 17:11:34.00M 2015-10-05T16:09:31.895Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.577 34.646 1503.5037 17:11:34.19M 2015-10-05T16:09:32.096Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.576 34.646 1503.5023 17:11:34.39M 2015-10-05T16:09:32.300Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.575 34.645 1503.5017 17:11:34.59M 2015-10-05T16:09:32.500Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.575 34.645 1503.5017 17:11:34.78M 2015-10-05T16:09:32.705Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.575 34.644 1503.5013 17:11:35.00M 2015-10-05T16:09:32.905Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.575 34.644 1503.5007 17:11:35.20M 2015-10-05T16:09:33.110Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.574 34.644 1503.4998 17:11:35.40M 2015-10-05T16:09:33.315Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.575 34.645 1503.5010 17:11:35.60M 2015-10-05T16:09:33.515Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.571 34.641 1503.4969 17:11:35.80M 2015-10-05T16:09:33.765Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.570 34.640 1503.4971 17:11:36.02M 2015-10-05T16:09:33.932Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.571 34.640 1503.4980 17:11:36.26M 2015-10-05T16:09:34.125Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.572 34.641 1503.4989 17:11:36.41M 2015-10-05T16:09:34.325Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.572 34.641 1503.5005 17:11:36.61M 2015-10-05T16:09:34.535Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.572 34.641 1503.5012 17:11:36.81M 2015-10-05T16:09:34.736Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.573 34.641 1503.5011 17:11:37.03M 2015-10-05T16:09:34.940Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.642 1503.5023 17:11:37.23M 2015-10-05T16:09:35.140Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.574 34.642 1503.5032 17:11:37.43M 2015-10-05T16:09:35.345Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.641 1503.5018 17:11:37.63M 2015-10-05T16:09:35.550Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.640 1503.5009 17:11:37.83M 2015-10-05T16:09:35.750Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.570 34.638 1503.4991 17:11:38.05M 2015-10-05T16:09:35.970Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.570 34.638 1503.4991 17:11:38.25M 2015-10-05T16:09:36.160Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.574 34.642 1503.5034 17:11:38.46M 2015-10-05T16:09:36.360Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.574 34.642 1503.5045 17:11:38.64M 2015-10-05T16:09:36.560Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.574 34.642 1503.5035 17:11:38.84M 2015-10-05T16:09:36.765Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.574 34.643 1503.5031 17:11:39.06M 2015-10-05T16:09:36.972Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.575 34.643 1503.5051 17:11:39.26M 2015-10-05T16:09:37.170Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.576 34.644 1503.5052 17:11:39.46M 2015-10-05T16:09:37.370Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.577 34.645 1503.5055 17:11:39.66M 2015-10-05T16:09:37.580Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.578 34.646 1503.5063 17:11:39.86M 2015-10-05T16:09:37.780Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.578 34.646 1503.5070 17:11:40.08M 2015-10-05T16:09:37.985Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.578 34.646 1503.5076 17:11:40.28M 2015-10-05T16:09:38.185Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.578 34.646 1503.5078 17:11:40.48M 2015-10-05T16:09:38.390Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.578 34.646 1503.5061 17:11:40.67M 2015-10-05T16:09:38.590Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.578 34.646 1503.5059 17:11:40.87M 2015-10-05T16:09:38.840Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.577 34.645 1503.5054 17:11:41.09M 2015-10-05T16:09:39.000Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.576 34.645 1503.5048 17:11:41.34M 2015-10-05T16:09:39.200Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.579 34.647 1503.5078 17:11:41.49M 2015-10-05T16:09:39.413Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.643 1503.5021 17:11:41.69M 2015-10-05T16:09:39.605Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.573 34.642 1503.5007 17:11:41.89M 2015-10-05T16:09:39.810Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.572 34.641 1503.5005 17:11:42.11M 2015-10-05T16:09:40.018Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.571 34.640 1503.4993 17:11:42.31M 2015-10-05T16:09:40.220Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.570 34.639 1503.4983 17:11:42.50M 2015-10-05T16:09:40.435Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.572 34.641 1503.4994 17:11:42.71M 2015-10-05T16:09:40.652Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.572 34.641 1503.4995 17:11:42.92M 2015-10-05T16:09:40.825Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.572 34.641 1503.4999 17:11:43.12M 2015-10-05T16:09:41.030Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.581 34.649 1503.5085 17:11:43.32M 2015-10-05T16:09:41.230Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.581 34.650 1503.5090 17:11:43.52M 2015-10-05T16:09:41.440Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.581 34.650 1503.5093 17:11:43.72M 2015-10-05T16:09:41.640Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.581 34.650 1503.5088 17:11:43.92M 2015-10-05T16:09:41.840Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.582 34.651 1503.5089 17:11:44.14M 2015-10-05T16:09:42.045Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.582 34.651 1503.5096 17:11:44.34M 2015-10-05T16:09:42.246Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.579 34.648 1503.5068 17:11:44.54M 2015-10-05T16:09:42.450Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.579 34.647 1503.5071 17:11:44.73M 2015-10-05T16:09:42.655Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.578 34.647 1503.5068 17:11:44.93M 2015-10-05T16:09:42.855Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.571 34.640 1503.4988 17:11:45.15M 2015-10-05T16:09:43.055Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.570 34.639 1503.4982 17:11:45.35M 2015-10-05T16:09:43.260Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.569 34.638 1503.4974 17:11:45.55M 2015-10-05T16:09:43.465Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.569 34.638 1503.4967 17:11:45.75M 2015-10-05T16:09:43.670Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.569 34.637 1503.4965 17:11:45.95M 2015-10-05T16:09:43.870Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.568 34.638 1503.4939 17:11:46.17M 2015-10-05T16:09:44.075Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.568 34.638 1503.4927 17:11:46.37M 2015-10-05T16:09:44.275Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.567 34.637 1503.4913 17:11:46.56M 2015-10-05T16:09:44.480Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.574 34.644 1503.5000 17:11:46.76M 2015-10-05T16:09:44.680Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.575 34.645 1503.5015 17:11:46.96M 2015-10-05T16:09:44.900Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.577 34.646 1503.5016 17:11:47.18M 2015-10-05T16:09:45.090Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.577 34.647 1503.5022 17:11:47.40M 2015-10-05T16:09:45.292Z|I-OCEAN7-304-XXXX| 25.30 14.010 41.578 34.648 1503.5021 17:11:47.58M 2015-10-05T16:09:45.495Z|I-OCEAN7-304-XXXX| 25.30 14.010 41.578 34.648 1503.5021 17:11:47.78M 2015-10-05T16:09:45.700Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.578 34.648 1503.5020 17:11:48.00M 2015-10-05T16:09:45.900Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.578 34.648 1503.5029 17:11:48.20M 2015-10-05T16:09:46.105Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.578 34.648 1503.5029 17:11:48.39M 2015-10-05T16:09:46.305Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.577 34.647 1503.5035 17:11:48.59M 2015-10-05T16:09:46.510Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.577 34.646 1503.5034 17:11:48.79M 2015-10-05T16:09:46.732Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.576 34.646 1503.5033 17:11:49.01M 2015-10-05T16:09:46.915Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.576 34.646 1503.5024 17:11:49.21M 2015-10-05T16:09:47.120Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.576 34.645 1503.5013 17:11:49.41M 2015-10-05T16:09:47.321Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.575 34.645 1503.5001 17:11:49.61M 2015-10-05T16:09:47.521Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.575 34.645 1503.4995 17:11:49.81M 2015-10-05T16:09:47.726Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.575 34.645 1503.4993 17:11:50.02M 2015-10-05T16:09:47.931Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.575 34.645 1503.4994 17:11:50.22M 2015-10-05T16:09:48.131Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.575 34.645 1503.5000 17:11:50.43M 2015-10-05T16:09:48.336Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.575 34.645 1503.4999 17:11:50.62M 2015-10-05T16:09:48.541Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.575 34.644 1503.5006 17:11:50.82M 2015-10-05T16:09:48.741Z|I-OCEAN7-304-XXXX| 25.32 14.010 41.574 34.645 1503.4973 17:11:51.04M 2015-10-05T16:09:48.996Z|I-OCEAN7-304-XXXX| 25.32 14.010 41.574 34.644 1503.4967 17:11:51.24M 2015-10-05T16:09:49.151Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.573 34.644 1503.4958 17:11:51.48M 2015-10-05T16:09:49.371Z|I-OCEAN7-304-XXXX| 25.32 14.010 41.569 34.640 1503.4919 17:11:51.64M 2015-10-05T16:09:49.556Z|I-OCEAN7-304-XXXX| 25.32 14.010 41.568 34.639 1503.4906 17:11:51.85M 2015-10-05T16:09:49.756Z|I-OCEAN7-304-XXXX| 25.31 14.010 41.568 34.639 1503.4897 17:11:52.05M 2015-10-05T16:09:49.966Z|I-OCEAN7-304-XXXX| 25.29 14.009 41.567 34.639 1503.4889 17:11:52.25M 2015-10-05T16:09:50.166Z|I-OCEAN7-304-XXXX| 25.31 14.010 41.567 34.639 1503.4894 17:11:52.46M 2015-10-05T16:09:50.366Z|I-OCEAN7-304-XXXX| 25.31 14.010 41.568 34.639 1503.4910 17:11:52.65M 2015-10-05T16:09:50.571Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.568 34.639 1503.4923 17:11:52.85M 2015-10-05T16:09:50.776Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.570 34.640 1503.4941 17:11:53.07M 2015-10-05T16:09:50.976Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.570 34.640 1503.4952 17:11:53.27M 2015-10-05T16:09:51.181Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.570 34.639 1503.4966 17:11:53.47M 2015-10-05T16:09:51.381Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.570 34.639 1503.4978 17:11:53.67M 2015-10-05T16:09:51.586Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.569 34.638 1503.4977 17:11:53.86M 2015-10-05T16:09:51.786Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.569 34.638 1503.4978 17:11:54.08M 2015-10-05T16:09:52.012Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.570 34.639 1503.4978 17:11:54.28M 2015-10-05T16:09:52.196Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.570 34.639 1503.4983 17:11:54.48M 2015-10-05T16:09:52.401Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.570 34.639 1503.4984 17:11:54.68M 2015-10-05T16:09:52.601Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.570 34.639 1503.4983 17:11:54.88M 2015-10-05T16:09:52.806Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.570 34.638 1503.4988 17:11:55.10M 2015-10-05T16:09:53.006Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.570 34.638 1503.4990 17:11:55.30M 2015-10-05T16:09:53.211Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.570 34.638 1503.4999 17:11:55.50M 2015-10-05T16:09:53.411Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.571 34.639 1503.5001 17:11:55.70M 2015-10-05T16:09:53.616Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.572 34.640 1503.5011 17:11:55.90M 2015-10-05T16:09:53.836Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.571 34.640 1503.5012 17:11:56.12M 2015-10-05T16:09:54.071Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.576 34.643 1503.5060 17:11:56.33M 2015-10-05T16:09:54.252Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.574 34.642 1503.5043 17:11:56.56M 2015-10-05T16:09:54.452Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.573 34.641 1503.5039 17:11:56.71M 2015-10-05T16:09:54.631Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.572 34.640 1503.5027 17:11:56.91M 2015-10-05T16:09:54.836Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.573 34.640 1503.5044 17:11:57.13M 2015-10-05T16:09:55.036Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.574 34.641 1503.5067 17:11:57.33M 2015-10-05T16:09:55.241Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.575 34.642 1503.5083 17:11:57.53M 2015-10-05T16:09:55.441Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.576 34.643 1503.5101 17:11:57.73M 2015-10-05T16:09:55.646Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.577 34.644 1503.5107 17:11:57.93M 2015-10-05T16:09:55.851Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.577 34.644 1503.5101 17:11:58.15M 2015-10-05T16:09:56.051Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.576 34.643 1503.5088 17:11:58.35M 2015-10-05T16:09:56.256Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.575 34.642 1503.5076 17:11:58.54M 2015-10-05T16:09:56.456Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.576 34.643 1503.5068 17:11:58.74M 2015-10-05T16:09:56.661Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.576 34.643 1503.5066 17:11:58.94M 2015-10-05T16:09:56.866Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.570 34.638 1503.5001 17:11:59.16M 2015-10-05T16:09:57.066Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.571 34.641 1503.4962 17:11:59.36M 2015-10-05T16:09:57.271Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.572 34.642 1503.4963 17:11:59.56M 2015-10-05T16:09:57.471Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.572 34.642 1503.4969 17:11:59.76M 2015-10-05T16:09:57.676Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.572 34.642 1503.4966 17:11:59.95M 2015-10-05T16:09:57.881Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.572 34.642 1503.4965 17:12:00.17M 2015-10-05T16:09:58.081Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.574 34.643 1503.4990 17:12:00.37M 2015-10-05T16:09:58.301Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.574 34.644 1503.4991 17:12:00.57M 2015-10-05T16:09:58.486Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.574 34.644 1503.4985 17:12:00.79M 2015-10-05T16:09:58.691Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.574 34.644 1503.4993 17:12:00.97M 2015-10-05T16:09:58.896Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.574 34.644 1503.4998 17:12:01.19M 2015-10-05T16:09:59.141Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.575 34.644 1503.5018 17:12:01.39M 2015-10-05T16:09:59.301Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.575 34.644 1503.5034 17:12:01.63M 2015-10-05T16:09:59.501Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.567 34.636 1503.4945 17:12:01.79M 2015-10-05T16:09:59.706Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.566 34.635 1503.4944 17:12:02.00M 2015-10-05T16:09:59.911Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.570 34.639 1503.4998 17:12:02.20M