2015-10-05T16:08:00.121Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.574 34.641 1503.5063 17:10:02.41M 2015-10-05T16:08:00.326Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.574 34.641 1503.5056 17:10:02.61M 2015-10-05T16:08:00.531Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.574 34.642 1503.5046 17:10:02.81M 2015-10-05T16:08:00.731Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.574 34.642 1503.5042 17:10:03.03M 2015-10-05T16:08:00.936Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.574 34.642 1503.5038 17:10:03.23M 2015-10-05T16:08:01.136Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.574 34.642 1503.5035 17:10:03.42M 2015-10-05T16:08:01.341Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.574 34.642 1503.5031 17:10:03.62M 2015-10-05T16:08:01.546Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.574 34.642 1503.5035 17:10:03.82M 2015-10-05T16:08:01.741Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.574 34.642 1503.5035 17:10:04.04M 2015-10-05T16:08:01.951Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.642 1503.5022 17:10:04.24M 2015-10-05T16:08:02.166Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.642 1503.5017 17:10:04.44M 2015-10-05T16:08:02.356Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.643 1503.5023 17:10:04.65M 2015-10-05T16:08:02.556Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.574 34.643 1503.5018 17:10:04.84M 2015-10-05T16:08:02.766Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.575 34.644 1503.5023 17:10:05.05M 2015-10-05T16:08:02.966Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.575 34.644 1503.5034 17:10:05.26M 2015-10-05T16:08:03.166Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.576 34.645 1503.5032 17:10:05.45M 2015-10-05T16:08:03.372Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.576 34.645 1503.5048 17:10:05.65M 2015-10-05T16:08:03.571Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.576 34.645 1503.5050 17:10:05.85M 2015-10-05T16:08:03.781Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.576 34.645 1503.5054 17:10:06.07M 2015-10-05T16:08:03.976Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.576 34.645 1503.5050 17:10:06.27M 2015-10-05T16:08:04.186Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.576 34.645 1503.5051 17:10:06.47M 2015-10-05T16:08:04.386Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.576 34.645 1503.5042 17:10:06.67M 2015-10-05T16:08:04.591Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.576 34.644 1503.5040 17:10:06.87M 2015-10-05T16:08:04.791Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.576 34.644 1503.5040 17:10:07.09M 2015-10-05T16:08:04.996Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.576 34.645 1503.5046 17:10:07.28M 2015-10-05T16:08:05.201Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.576 34.645 1503.5049 17:10:07.48M 2015-10-05T16:08:05.401Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.576 34.643 1503.5071 17:10:07.68M 2015-10-05T16:08:05.606Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.576 34.643 1503.5077 17:10:07.88M 2015-10-05T16:08:05.806Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.575 34.642 1503.5079 17:10:08.10M 2015-10-05T16:08:06.011Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.575 34.642 1503.5070 17:10:08.30M 2015-10-05T16:08:06.211Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.574 34.641 1503.5056 17:10:08.50M 2015-10-05T16:08:06.416Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.573 34.641 1503.5052 17:10:08.70M 2015-10-05T16:08:06.636Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.573 34.641 1503.5050 17:10:08.90M 2015-10-05T16:08:06.821Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.573 34.640 1503.5054 17:10:09.13M 2015-10-05T16:08:07.026Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.573 34.640 1503.5049 17:10:09.31M 2015-10-05T16:08:07.226Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.574 34.641 1503.5061 17:10:09.51M 2015-10-05T16:08:07.431Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.574 34.642 1503.5060 17:10:09.71M 2015-10-05T16:08:07.636Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.571 34.639 1503.5016 17:10:09.91M 2015-10-05T16:08:07.841Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.571 34.639 1503.5000 17:10:10.13M 2015-10-05T16:08:08.041Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.570 34.639 1503.4979 17:10:10.33M 2015-10-05T16:08:08.246Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.570 34.639 1503.4967 17:10:10.53M 2015-10-05T16:08:08.451Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.570 34.640 1503.4971 17:10:10.73M 2015-10-05T16:08:08.651Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.570 34.639 1503.4966 17:10:10.93M 2015-10-05T16:08:08.851Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.568 34.638 1503.4950 17:10:11.15M 2015-10-05T16:08:09.056Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.568 34.637 1503.4943 17:10:11.34M 2015-10-05T16:08:09.261Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.568 34.638 1503.4948 17:10:11.54M 2015-10-05T16:08:09.493Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.568 34.638 1503.4950 17:10:11.74M 2015-10-05T16:08:09.666Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.568 34.637 1503.4954 17:10:11.94M 2015-10-05T16:08:09.866Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.568 34.637 1503.4955 17:10:12.16M 2015-10-05T16:08:10.076Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.569 34.638 1503.4956 17:10:12.36M 2015-10-05T16:08:10.276Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.569 34.639 1503.4967 17:10:12.56M 2015-10-05T16:08:10.476Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.570 34.639 1503.4974 17:10:12.76M 2015-10-05T16:08:10.676Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.570 34.639 1503.4983 17:10:12.95M 2015-10-05T16:08:10.886Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.570 34.639 1503.5000 17:10:13.17M 2015-10-05T16:08:11.106Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.570 34.638 1503.5016 17:10:13.38M 2015-10-05T16:08:11.286Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.570 34.638 1503.5021 17:10:13.59M 2015-10-05T16:08:11.491Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.570 34.637 1503.5020 17:10:13.77M 2015-10-05T16:08:11.696Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.570 34.637 1503.5021 17:10:13.97M 2015-10-05T16:08:11.897Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.570 34.637 1503.5033 17:10:14.19M 2015-10-05T16:08:12.101Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.571 34.638 1503.5037 17:10:14.39M 2015-10-05T16:08:12.306Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.579 34.646 1503.5128 17:10:14.59M 2015-10-05T16:08:12.551Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.581 34.647 1503.5144 17:10:14.79M 2015-10-05T16:08:12.711Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.582 34.649 1503.5165 17:10:15.05M 2015-10-05T16:08:12.911Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.584 34.650 1503.5177 17:10:15.20M 2015-10-05T16:08:13.117Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.582 34.649 1503.5162 17:10:15.40M 2015-10-05T16:08:13.317Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.582 34.648 1503.5159 17:10:15.60M 2015-10-05T16:08:13.521Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.581 34.648 1503.5142 17:10:15.80M 2015-10-05T16:08:13.727Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.580 34.647 1503.5126 17:10:16.02M 2015-10-05T16:08:13.931Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.579 34.647 1503.5110 17:10:16.22M 2015-10-05T16:08:14.131Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.579 34.646 1503.5095 17:10:16.42M 2015-10-05T16:08:14.336Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.578 34.645 1503.5078 17:10:16.62M 2015-10-05T16:08:14.572Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.572 34.640 1503.5020 17:10:16.82M 2015-10-05T16:08:14.741Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.572 34.640 1503.5012 17:10:17.04M 2015-10-05T16:08:14.946Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.572 34.640 1503.4998 17:10:17.23M 2015-10-05T16:08:15.172Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.571 34.640 1503.4983 17:10:17.43M 2015-10-05T16:08:15.346Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.570 34.639 1503.4967 17:10:17.63M 2015-10-05T16:08:15.572Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.572 34.641 1503.4987 17:10:17.83M 2015-10-05T16:08:15.756Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.573 34.642 1503.5001 17:10:18.07M 2015-10-05T16:08:15.962Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.584 34.653 1503.5138 17:10:18.25M 2015-10-05T16:08:16.162Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.586 34.654 1503.5149 17:10:18.45M 2015-10-05T16:08:16.367Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.585 34.653 1503.5139 17:10:18.65M 2015-10-05T16:08:16.572Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.584 34.652 1503.5129 17:10:18.85M 2015-10-05T16:08:16.771Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.583 34.651 1503.5122 17:10:19.07M 2015-10-05T16:08:16.977Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.582 34.650 1503.5118 17:10:19.27M 2015-10-05T16:08:17.177Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.581 34.649 1503.5112 17:10:19.46M 2015-10-05T16:08:17.382Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.580 34.647 1503.5100 17:10:19.66M 2015-10-05T16:08:17.632Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.578 34.646 1503.5084 17:10:19.86M 2015-10-05T16:08:17.787Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.577 34.646 1503.5073 17:10:20.13M 2015-10-05T16:08:17.987Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.577 34.645 1503.5062 17:10:20.28M 2015-10-05T16:08:18.192Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.576 34.644 1503.5060 17:10:20.47M 2015-10-05T16:08:18.397Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.576 34.644 1503.5059 17:10:20.68M 2015-10-05T16:08:18.612Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.576 34.644 1503.5052 17:10:20.87M 2015-10-05T16:08:18.802Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.576 34.644 1503.5052 17:10:21.09M 2015-10-05T16:08:19.007Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.577 34.645 1503.5061 17:10:21.29M 2015-10-05T16:08:19.212Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.577 34.645 1503.5065 17:10:21.49M 2015-10-05T16:08:19.412Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.578 34.646 1503.5076 17:10:21.69M 2015-10-05T16:08:19.652Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.571 34.640 1503.4999 17:10:21.89M 2015-10-05T16:08:19.817Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.571 34.639 1503.4989 17:10:22.11M 2015-10-05T16:08:20.037Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.571 34.640 1503.4989 17:10:22.31M 2015-10-05T16:08:20.222Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.571 34.640 1503.4987 17:10:22.52M 2015-10-05T16:08:20.427Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.571 34.640 1503.4980 17:10:22.71M 2015-10-05T16:08:20.652Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.571 34.640 1503.4978 17:10:22.91M 2015-10-05T16:08:20.832Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.571 34.641 1503.4980 17:10:23.13M 2015-10-05T16:08:21.037Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.572 34.641 1503.4988 17:10:23.32M 2015-10-05T16:08:21.242Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.641 1503.4988 17:10:23.52M 2015-10-05T16:08:21.442Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.573 34.642 1503.4996 17:10:23.72M 2015-10-05T16:08:21.642Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.573 34.642 1503.5002 17:10:23.92M 2015-10-05T16:08:21.847Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.573 34.643 1503.5005 17:10:24.14M 2015-10-05T16:08:22.052Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.575 34.643 1503.5021 17:10:24.34M 2015-10-05T16:08:22.252Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.575 34.644 1503.5039 17:10:24.54M 2015-10-05T16:08:22.457Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.576 34.644 1503.5052 17:10:24.74M 2015-10-05T16:08:22.702Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.577 34.645 1503.5061 17:10:24.93M 2015-10-05T16:08:22.862Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.578 34.646 1503.5071 17:10:25.20M 2015-10-05T16:08:23.067Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.578 34.646 1503.5065 17:10:25.35M 2015-10-05T16:08:23.267Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.578 34.646 1503.5057 17:10:25.55M 2015-10-05T16:08:23.472Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.577 34.645 1503.5050 17:10:25.75M 2015-10-05T16:08:23.677Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.576 34.644 1503.5038 17:10:25.95M 2015-10-05T16:08:23.877Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.644 1503.5031 17:10:26.17M 2015-10-05T16:08:24.082Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.575 34.644 1503.5026 17:10:26.37M 2015-10-05T16:08:24.282Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.574 34.643 1503.5026 17:10:26.57M 2015-10-05T16:08:24.502Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.573 34.642 1503.5009 17:10:26.77M 2015-10-05T16:08:24.692Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.572 34.641 1503.4999 17:10:27.00M 2015-10-05T16:08:24.892Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.572 34.642 1503.4991 17:10:27.18M 2015-10-05T16:08:25.097Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.572 34.642 1503.4990 17:10:27.38M 2015-10-05T16:08:25.302Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.573 34.642 1503.4998 17:10:27.58M 2015-10-05T16:08:25.502Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.572 34.642 1503.4990 17:10:27.78M 2015-10-05T16:08:25.732Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.572 34.642 1503.4990 17:10:28.00M 2015-10-05T16:08:25.907Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.572 34.642 1503.5000 17:10:28.20M 2015-10-05T16:08:26.107Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.573 34.642 1503.5009 17:10:28.40M 2015-10-05T16:08:26.317Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.572 34.641 1503.5010 17:10:28.60M 2015-10-05T16:08:26.532Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.573 34.641 1503.5006 17:10:28.80M 2015-10-05T16:08:26.722Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.572 34.641 1503.5000 17:10:29.01M 2015-10-05T16:08:26.927Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.572 34.641 1503.5007 17:10:29.21M 2015-10-05T16:08:27.127Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.572 34.641 1503.5000 17:10:29.41M 2015-10-05T16:08:27.332Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.572 34.641 1503.4999 17:10:29.61M 2015-10-05T16:08:27.532Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.567 34.636 1503.4943 17:10:29.81M 2015-10-05T16:08:27.782Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.566 34.636 1503.4935 17:10:30.03M 2015-10-05T16:08:27.942Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.566 34.635 1503.4926 17:10:30.27M 2015-10-05T16:08:28.172Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.568 34.638 1503.4948 17:10:30.43M 2015-10-05T16:08:28.347Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.569 34.639 1503.4946 17:10:30.63M 2015-10-05T16:08:28.547Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.570 34.640 1503.4951 17:10:30.83M 2015-10-05T16:08:28.752Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.571 34.641 1503.4946 17:10:31.04M 2015-10-05T16:08:28.972Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.580 34.650 1503.5046 17:10:31.25M 2015-10-05T16:08:29.152Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.581 34.651 1503.5059 17:10:31.46M 2015-10-05T16:08:29.362Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.582 34.652 1503.5078 17:10:31.64M 2015-10-05T16:08:29.562Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.584 34.653 1503.5099 17:10:31.84M 2015-10-05T16:08:29.767Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.585 34.655 1503.5112 17:10:32.06M 2015-10-05T16:08:29.972Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.581 34.650 1503.5060 17:10:32.26M 2015-10-05T16:08:30.172Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.580 34.650 1503.5059 17:10:32.46M 2015-10-05T16:08:30.372Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.579 34.648 1503.5052 17:10:32.66M 2015-10-05T16:08:30.577Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.577 34.646 1503.5038 17:10:32.86M 2015-10-05T16:08:30.782Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.575 34.645 1503.5026 17:10:33.07M 2015-10-05T16:08:30.987Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.574 34.643 1503.5018 17:10:33.27M 2015-10-05T16:08:31.187Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.574 34.643 1503.5018 17:10:33.47M 2015-10-05T16:08:31.392Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.574 34.642 1503.5029 17:10:33.67M 2015-10-05T16:08:31.592Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.573 34.642 1503.5040 17:10:33.87M 2015-10-05T16:08:31.797Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.573 34.641 1503.5031 17:10:34.09M 2015-10-05T16:08:32.002Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.570 34.638 1503.4999 17:10:34.29M 2015-10-05T16:08:32.202Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.574 34.642 1503.5042 17:10:34.49M 2015-10-05T16:08:32.402Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.575 34.645 1503.5012 17:10:34.69M 2015-10-05T16:08:32.607Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.576 34.646 1503.5022 17:10:34.88M 2015-10-05T16:08:32.857Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.577 34.647 1503.5029 17:10:35.10M 2015-10-05T16:08:33.017Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.578 34.648 1503.5031 17:10:35.35M 2015-10-05T16:08:33.217Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.579 34.648 1503.5045 17:10:35.50M 2015-10-05T16:08:33.437Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.579 34.649 1503.5048 17:10:35.70M 2015-10-05T16:08:33.622Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.580 34.650 1503.5054 17:10:35.92M 2015-10-05T16:08:33.827Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.580 34.650 1503.5060 17:10:36.12M 2015-10-05T16:08:34.027Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.573 34.643 1503.4980 17:10:36.32M 2015-10-05T16:08:34.232Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.572 34.642 1503.4969 17:10:36.52M 2015-10-05T16:08:34.438Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.570 34.640 1503.4956 17:10:36.72M 2015-10-05T16:08:34.637Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.570 34.640 1503.4955 17:10:36.92M 2015-10-05T16:08:34.842Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.569 34.639 1503.4949 17:10:37.13M 2015-10-05T16:08:35.042Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.569 34.639 1503.4946 17:10:37.33M 2015-10-05T16:08:35.247Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.569 34.639 1503.4950 17:10:37.53M 2015-10-05T16:08:35.452Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.566 34.636 1503.4923 17:10:37.73M 2015-10-05T16:08:35.657Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.571 34.640 1503.4978 17:10:37.93M 2015-10-05T16:08:35.857Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.571 34.641 1503.4990 17:10:38.15M 2015-10-05T16:08:36.058Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.570 34.640 1503.4974 17:10:38.35M 2015-10-05T16:08:36.262Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.570 34.639 1503.4955 17:10:38.55M 2015-10-05T16:08:36.467Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.568 34.638 1503.4945 17:10:38.75M 2015-10-05T16:08:36.667Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.567 34.637 1503.4935 17:10:38.94M 2015-10-05T16:08:36.872Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.566 34.635 1503.4941 17:10:39.16M 2015-10-05T16:08:37.077Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.564 34.633 1503.4929 17:10:39.36M 2015-10-05T16:08:37.277Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.567 34.636 1503.4956 17:10:39.56M 2015-10-05T16:08:37.482Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.568 34.636 1503.4957 17:10:39.76M 2015-10-05T16:08:37.688Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.568 34.637 1503.4963 17:10:39.96M 2015-10-05T16:08:37.903Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.568 34.637 1503.4963 17:10:40.18M 2015-10-05T16:08:38.093Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.569 34.636 1503.5021 17:10:40.40M 2015-10-05T16:08:38.292Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.571 34.638 1503.5034 17:10:40.58M 2015-10-05T16:08:38.498Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.572 34.639 1503.5052 17:10:40.77M 2015-10-05T16:08:38.698Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.569 34.636 1503.5006 17:10:41.00M 2015-10-05T16:08:38.903Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.572 34.639 1503.5046 17:10:41.19M 2015-10-05T16:08:39.108Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.573 34.640 1503.5073 17:10:41.39M 2015-10-05T16:08:39.308Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.574 34.640 1503.5077 17:10:41.59M 2015-10-05T16:08:39.512Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.575 34.641 1503.5089 17:10:41.79M 2015-10-05T16:08:39.713Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.576 34.642 1503.5098 17:10:42.01M 2015-10-05T16:08:39.918Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.577 34.643 1503.5107 17:10:42.21M 2015-10-05T16:08:40.122Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.578 34.645 1503.5115 17:10:42.41M 2015-10-05T16:08:40.323Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.580 34.647 1503.5129 17:10:42.61M 2015-10-05T16:08:40.528Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.580 34.647 1503.5126 17:10:42.80M 2015-10-05T16:08:40.728Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.580 34.647 1503.5116 17:10:43.02M 2015-10-05T16:08:40.934Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.580 34.647 1503.5109 17:10:43.22M 2015-10-05T16:08:41.138Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.579 34.647 1503.5098 17:10:43.42M 2015-10-05T16:08:41.338Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.579 34.646 1503.5084 17:10:43.62M 2015-10-05T16:08:41.543Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.578 34.646 1503.5078 17:10:43.82M 2015-10-05T16:08:41.743Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.578 34.646 1503.5079 17:10:44.04M 2015-10-05T16:08:41.948Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.578 34.646 1503.5084 17:10:44.24M 2015-10-05T16:08:42.148Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.578 34.645 1503.5088 17:10:44.44M 2015-10-05T16:08:42.373Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.578 34.646 1503.5096 17:10:44.64M 2015-10-05T16:08:42.558Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.571 34.639 1503.5016 17:10:44.85M 2015-10-05T16:08:42.758Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.571 34.639 1503.5017 17:10:45.05M 2015-10-05T16:08:42.963Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.572 34.640 1503.5032 17:10:45.25M 2015-10-05T16:08:43.168Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.573 34.640 1503.5035 17:10:45.45M 2015-10-05T16:08:43.368Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.569 34.637 1503.4994 17:10:45.65M 2015-10-05T16:08:43.573Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.569 34.637 1503.4993 17:10:45.85M 2015-10-05T16:08:43.773Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.568 34.636 1503.4991 17:10:46.07M 2015-10-05T16:08:44.012Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.568 34.636 1503.4991 17:10:46.27M 2015-10-05T16:08:44.183Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.567 34.635 1503.4987 17:10:46.47M 2015-10-05T16:08:44.383Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.567 34.635 1503.4979 17:10:46.67M 2015-10-05T16:08:44.588Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.566 34.634 1503.4967 17:10:46.87M 2015-10-05T16:08:44.812Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.571 34.638 1503.5021 17:10:47.08M 2015-10-05T16:08:44.993Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.571 34.639 1503.5026 17:10:47.28M 2015-10-05T16:08:45.193Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.572 34.639 1503.5026 17:10:47.48M 2015-10-05T16:08:45.398Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.572 34.640 1503.5023 17:10:47.68M 2015-10-05T16:08:45.603Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.576 34.644 1503.5076 17:10:47.88M 2015-10-05T16:08:45.808Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.584 34.651 1503.5160 17:10:48.10M 2015-10-05T16:08:46.008Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.583 34.650 1503.5154 17:10:48.30M 2015-10-05T16:08:46.213Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.583 34.649 1503.5159 17:10:48.50M 2015-10-05T16:08:46.413Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.582 34.649 1503.5151 17:10:48.70M 2015-10-05T16:08:46.618Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.582 34.649 1503.5146 17:10:48.89M 2015-10-05T16:08:46.838Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.575 34.643 1503.5078 17:10:49.11M 2015-10-05T16:08:47.023Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.575 34.642 1503.5066 17:10:49.33M 2015-10-05T16:08:47.228Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.573 34.641 1503.5056 17:10:49.51M 2015-10-05T16:08:47.428Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.574 34.641 1503.5061 17:10:49.71M 2015-10-05T16:08:47.633Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.571 34.639 1503.5033 17:10:49.91M 2015-10-05T16:08:47.833Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.571 34.639 1503.5031 17:10:50.13M 2015-10-05T16:08:48.083Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.572 34.639 1503.5032 17:10:50.33M 2015-10-05T16:08:48.243Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.572 34.639 1503.5027 17:10:50.57M 2015-10-05T16:08:48.452Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.572 34.640 1503.5022 17:10:50.73M 2015-10-05T16:08:48.648Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.572 34.640 1503.5013 17:10:50.93M 2015-10-05T16:08:48.848Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.576 34.644 1503.5056 17:10:51.14M 2015-10-05T16:08:49.053Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.576 34.645 1503.5052 17:10:51.34M 2015-10-05T16:08:49.292Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.576 34.645 1503.5046 17:10:51.54M 2015-10-05T16:08:49.458Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.576 34.645 1503.5044 17:10:51.74M 2015-10-05T16:08:49.663Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.576 34.645 1503.5048 17:10:51.94M 2015-10-05T16:08:49.863Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.577 34.645 1503.5050 17:10:52.16M 2015-10-05T16:08:50.068Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.577 34.645 1503.5055 17:10:52.36M 2015-10-05T16:08:50.273Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.578 34.646 1503.5067 17:10:52.56M 2015-10-05T16:08:50.492Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.577 34.645 1503.5063 17:10:52.76M 2015-10-05T16:08:50.678Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.577 34.645 1503.5068 17:10:52.96M 2015-10-05T16:08:50.883Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.578 34.646 1503.5074 17:10:53.18M 2015-10-05T16:08:51.083Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.577 34.645 1503.5066 17:10:53.37M 2015-10-05T16:08:51.303Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.576 34.644 1503.5062 17:10:53.57M 2015-10-05T16:08:51.488Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.575 34.643 1503.5050 17:10:53.79M 2015-10-05T16:08:51.693Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.575 34.643 1503.5043 17:10:53.97M 2015-10-05T16:08:51.898Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.574 34.642 1503.5038 17:10:54.19M 2015-10-05T16:08:52.098Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.578 34.645 1503.5085 17:10:54.39M 2015-10-05T16:08:52.303Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.578 34.646 1503.5089 17:10:54.59M 2015-10-05T16:08:52.508Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.578 34.646 1503.5079 17:10:54.79M 2015-10-05T16:08:52.708Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.579 34.646 1503.5081 17:10:55.00M 2015-10-05T16:08:52.908Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.580 34.648 1503.5093 17:10:55.20M 2015-10-05T16:08:53.113Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.581 34.649 1503.5103 17:10:55.40M 2015-10-05T16:08:53.318Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.581 34.649 1503.5103 17:10:55.60M 2015-10-05T16:08:53.518Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.581 34.650 1503.5105 17:10:55.80M 2015-10-05T16:08:53.723Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.581 34.649 1503.5094 17:10:56.02M 2015-10-05T16:08:53.928Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.580 34.649 1503.5084 17:10:56.22M 2015-10-05T16:08:54.128Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.580 34.647 1503.5122 17:10:56.42M 2015-10-05T16:08:54.334Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.580 34.647 1503.5122 17:10:56.62M 2015-10-05T16:08:54.536Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.580 34.647 1503.5132 17:10:56.81M 2015-10-05T16:08:54.738Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.581 34.647 1503.5145 17:10:57.03M 2015-10-05T16:08:54.938Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.581 34.647 1503.5146 17:10:57.23M 2015-10-05T16:08:55.143Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.580 34.647 1503.5146 17:10:57.43M 2015-10-05T16:08:55.343Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.580 34.646 1503.5148 17:10:57.63M 2015-10-05T16:08:55.548Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.580 34.645 1503.5156 17:10:57.83M 2015-10-05T16:08:55.768Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.579 34.645 1503.5146 17:10:58.05M 2015-10-05T16:08:55.958Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.579 34.645 1503.5138 17:10:58.26M 2015-10-05T16:08:56.158Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.579 34.645 1503.5133 17:10:58.45M 2015-10-05T16:08:56.363Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.580 34.646 1503.5143 17:10:58.65M 2015-10-05T16:08:56.563Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.580 34.646 1503.5149 17:10:58.84M 2015-10-05T16:08:56.768Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.581 34.647 1503.5159 17:10:59.06M 2015-10-05T16:08:56.974Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.582 34.648 1503.5155 17:10:59.26M 2015-10-05T16:08:57.176Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.570 34.637 1503.5013 17:10:59.46M 2015-10-05T16:08:57.378Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.570 34.638 1503.5020 17:10:59.66M 2015-10-05T16:08:57.584Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.570 34.638 1503.5010 17:10:59.86M 2015-10-05T16:08:57.778Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.571 34.639 1503.5010 17:11:00.08M 2015-10-05T16:08:57.984Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.571 34.640 1503.5009 17:11:00.27M 2015-10-05T16:08:58.188Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.571 34.640 1503.5000 17:11:00.48M 2015-10-05T16:08:58.393Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.570 34.639 1503.4984 17:11:00.68M 2015-10-05T16:08:58.593Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.570 34.639 1503.4976 17:11:00.87M 2015-10-05T16:08:58.798Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.575 34.644 1503.5029 17:11:01.09M 2015-10-05T16:08:58.998Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.572 34.641 1503.4995 17:11:01.29M 2015-10-05T16:08:59.203Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.572 34.641 1503.4985 17:11:01.49M 2015-10-05T16:08:59.403Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.571 34.641 1503.4973 17:11:01.69M 2015-10-05T16:08:59.608Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.571 34.641 1503.4966 17:11:01.89M 2015-10-05T16:08:59.852Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.571 34.641 1503.4961 17:11:02.11M