2015-10-05T16:06:00.136Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.579 34.649 1503.5039 17:08:02.42M 2015-10-05T16:06:00.336Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.580 34.649 1503.5051 17:08:02.62M 2015-10-05T16:06:00.536Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.580 34.650 1503.5063 17:08:02.81M 2015-10-05T16:06:00.741Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.581 34.651 1503.5074 17:08:03.03M 2015-10-05T16:06:00.972Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.582 34.651 1503.5084 17:08:03.23M 2015-10-05T16:06:01.151Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.583 34.652 1503.5094 17:08:03.43M 2015-10-05T16:06:01.351Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.583 34.652 1503.5098 17:08:03.63M 2015-10-05T16:06:01.576Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.583 34.651 1503.5095 17:08:03.83M 2015-10-05T16:06:01.761Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.583 34.652 1503.5095 17:08:04.07M 2015-10-05T16:06:01.961Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.582 34.651 1503.5093 17:08:04.25M 2015-10-05T16:06:02.166Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.581 34.650 1503.5071 17:08:04.45M 2015-10-05T16:06:02.366Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.580 34.649 1503.5061 17:08:04.65M 2015-10-05T16:06:02.571Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.579 34.648 1503.5048 17:08:04.84M 2015-10-05T16:06:02.776Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.578 34.648 1503.5049 17:08:05.06M 2015-10-05T16:06:02.976Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.578 34.648 1503.5046 17:08:05.26M 2015-10-05T16:06:03.181Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.579 34.649 1503.5056 17:08:05.46M 2015-10-05T16:06:03.386Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.580 34.649 1503.5062 17:08:05.66M 2015-10-05T16:06:03.586Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.581 34.650 1503.5067 17:08:05.86M 2015-10-05T16:06:03.786Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.580 34.649 1503.5067 17:08:06.08M 2015-10-05T16:06:03.991Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.579 34.649 1503.5061 17:08:06.27M 2015-10-05T16:06:04.196Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.579 34.648 1503.5055 17:08:06.47M 2015-10-05T16:06:04.401Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.582 34.651 1503.5085 17:08:06.67M 2015-10-05T16:06:04.601Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.583 34.652 1503.5094 17:08:06.87M 2015-10-05T16:06:04.806Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.583 34.653 1503.5096 17:08:07.09M 2015-10-05T16:06:05.006Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.586 34.655 1503.5128 17:08:07.29M 2015-10-05T16:06:05.211Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.586 34.655 1503.5139 17:08:07.49M 2015-10-05T16:06:05.411Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.586 34.655 1503.5144 17:08:07.69M 2015-10-05T16:06:05.616Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.585 34.654 1503.5138 17:08:07.89M 2015-10-05T16:06:05.821Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.585 34.654 1503.5129 17:08:08.11M 2015-10-05T16:06:06.041Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.585 34.653 1503.5125 17:08:08.31M 2015-10-05T16:06:06.226Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.584 34.653 1503.5122 17:08:08.52M 2015-10-05T16:06:06.431Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.584 34.652 1503.5126 17:08:08.70M 2015-10-05T16:06:06.631Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.583 34.652 1503.5122 17:08:08.90M 2015-10-05T16:06:06.836Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.583 34.652 1503.5111 17:08:09.12M 2015-10-05T16:06:07.036Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.582 34.651 1503.5100 17:08:09.32M 2015-10-05T16:06:07.241Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.585 34.654 1503.5133 17:08:09.52M 2015-10-05T16:06:07.446Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.586 34.654 1503.5137 17:08:09.72M 2015-10-05T16:06:07.646Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.586 34.654 1503.5140 17:08:09.92M 2015-10-05T16:06:07.851Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.579 34.648 1503.5067 17:08:10.13M 2015-10-05T16:06:08.051Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.578 34.647 1503.5051 17:08:10.34M 2015-10-05T16:06:08.256Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.577 34.646 1503.5043 17:08:10.53M 2015-10-05T16:06:08.461Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.576 34.645 1503.5032 17:08:10.73M 2015-10-05T16:06:08.661Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.643 1503.5017 17:08:10.93M 2015-10-05T16:06:08.866Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.573 34.642 1503.5006 17:08:11.15M 2015-10-05T16:06:09.066Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.581 34.650 1503.5095 17:08:11.35M 2015-10-05T16:06:09.271Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.583 34.651 1503.5118 17:08:11.55M 2015-10-05T16:06:09.476Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.584 34.652 1503.5139 17:08:11.75M 2015-10-05T16:06:09.676Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.582 34.650 1503.5115 17:08:11.95M 2015-10-05T16:06:09.881Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.582 34.650 1503.5110 17:08:12.17M 2015-10-05T16:06:10.086Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.581 34.649 1503.5106 17:08:12.37M 2015-10-05T16:06:10.286Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.581 34.649 1503.5115 17:08:12.57M 2015-10-05T16:06:10.506Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.581 34.649 1503.5117 17:08:12.76M 2015-10-05T16:06:10.691Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.576 34.644 1503.5071 17:08:13.00M 2015-10-05T16:06:10.896Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.575 34.643 1503.5076 17:08:13.18M 2015-10-05T16:06:11.101Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.575 34.642 1503.5066 17:08:13.38M 2015-10-05T16:06:11.301Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.574 34.642 1503.5054 17:08:13.58M 2015-10-05T16:06:11.501Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.577 34.645 1503.5085 17:08:13.78M 2015-10-05T16:06:11.706Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.578 34.645 1503.5094 17:08:14.00M 2015-10-05T16:06:11.911Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.578 34.646 1503.5101 17:08:14.20M 2015-10-05T16:06:12.111Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.579 34.646 1503.5105 17:08:14.39M 2015-10-05T16:06:12.316Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.579 34.647 1503.5106 17:08:14.59M 2015-10-05T16:06:12.521Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.580 34.648 1503.5114 17:08:14.79M 2015-10-05T16:06:12.721Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.581 34.649 1503.5122 17:08:15.01M 2015-10-05T16:06:12.932Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.582 34.650 1503.5132 17:08:15.21M 2015-10-05T16:06:13.131Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.582 34.650 1503.5132 17:08:15.41M 2015-10-05T16:06:13.331Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.582 34.650 1503.5121 17:08:15.61M 2015-10-05T16:06:13.531Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.582 34.650 1503.5121 17:08:15.81M 2015-10-05T16:06:13.736Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.581 34.650 1503.5120 17:08:16.03M 2015-10-05T16:06:13.941Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.581 34.649 1503.5117 17:08:16.22M 2015-10-05T16:06:14.141Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.581 34.649 1503.5105 17:08:16.42M 2015-10-05T16:06:14.346Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.581 34.649 1503.5101 17:08:16.62M 2015-10-05T16:06:14.551Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.580 34.649 1503.5093 17:08:16.82M 2015-10-05T16:06:14.751Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.581 34.649 1503.5098 17:08:17.04M 2015-10-05T16:06:14.971Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.581 34.650 1503.5092 17:08:17.24M 2015-10-05T16:06:15.156Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.581 34.649 1503.5090 17:08:17.46M 2015-10-05T16:06:15.361Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.581 34.649 1503.5092 17:08:17.64M 2015-10-05T16:06:15.566Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.581 34.649 1503.5099 17:08:17.84M 2015-10-05T16:06:15.766Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.577 34.645 1503.5057 17:08:18.06M 2015-10-05T16:06:15.971Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.581 34.649 1503.5105 17:08:18.25M 2015-10-05T16:06:16.171Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.582 34.650 1503.5118 17:08:18.45M 2015-10-05T16:06:16.376Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.582 34.650 1503.5121 17:08:18.65M 2015-10-05T16:06:16.581Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.582 34.650 1503.5114 17:08:18.85M 2015-10-05T16:06:16.812Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.582 34.650 1503.5112 17:08:19.07M 2015-10-05T16:06:17.012Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.582 34.651 1503.5114 17:08:19.27M 2015-10-05T16:06:17.191Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.583 34.651 1503.5112 17:08:19.47M 2015-10-05T16:06:17.392Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.583 34.651 1503.5118 17:08:19.67M 2015-10-05T16:06:17.597Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.581 34.650 1503.5107 17:08:19.87M 2015-10-05T16:06:17.812Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.581 34.649 1503.5104 17:08:20.09M 2015-10-05T16:06:18.002Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.582 34.649 1503.5128 17:08:20.29M 2015-10-05T16:06:18.206Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.583 34.650 1503.5138 17:08:20.48M 2015-10-05T16:06:18.406Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.580 34.648 1503.5093 17:08:20.69M 2015-10-05T16:06:18.611Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.579 34.647 1503.5068 17:08:20.88M 2015-10-05T16:06:18.816Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.579 34.647 1503.5071 17:08:21.10M 2015-10-05T16:06:19.016Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.579 34.647 1503.5076 17:08:21.30M 2015-10-05T16:06:19.217Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.578 34.646 1503.5076 17:08:21.50M 2015-10-05T16:06:19.442Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.578 34.646 1503.5073 17:08:21.69M 2015-10-05T16:06:19.626Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.576 34.644 1503.5063 17:08:21.91M 2015-10-05T16:06:19.826Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.575 34.643 1503.5055 17:08:22.12M 2015-10-05T16:06:20.031Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.575 34.643 1503.5046 17:08:22.32M 2015-10-05T16:06:20.231Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.577 34.645 1503.5072 17:08:22.52M 2015-10-05T16:06:20.436Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.576 34.643 1503.5062 17:08:22.71M 2015-10-05T16:06:20.642Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.575 34.643 1503.5054 17:08:22.91M 2015-10-05T16:06:20.842Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.575 34.643 1503.5045 17:08:23.13M 2015-10-05T16:06:21.047Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.575 34.643 1503.5049 17:08:23.33M 2015-10-05T16:06:21.251Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.573 34.642 1503.5016 17:08:23.53M 2015-10-05T16:06:21.452Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.573 34.641 1503.5016 17:08:23.73M 2015-10-05T16:06:21.657Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.572 34.640 1503.5012 17:08:23.93M 2015-10-05T16:06:21.857Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.572 34.641 1503.5015 17:08:24.15M 2015-10-05T16:06:22.062Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.573 34.642 1503.5018 17:08:24.34M 2015-10-05T16:06:22.262Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.643 1503.5026 17:08:24.54M 2015-10-05T16:06:22.467Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.575 34.644 1503.5032 17:08:24.74M 2015-10-05T16:06:22.672Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.573 34.643 1503.5010 17:08:24.94M 2015-10-05T16:06:22.872Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.573 34.643 1503.5006 17:08:25.16M 2015-10-05T16:06:23.077Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.573 34.643 1503.5009 17:08:25.36M 2015-10-05T16:06:23.282Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.574 34.643 1503.5017 17:08:25.56M 2015-10-05T16:06:23.482Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.642 1503.5020 17:08:25.76M 2015-10-05T16:06:23.687Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.573 34.642 1503.5020 17:08:25.96M 2015-10-05T16:06:23.902Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.573 34.641 1503.5012 17:08:26.18M 2015-10-05T16:06:24.092Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.572 34.641 1503.5010 17:08:26.39M 2015-10-05T16:06:24.292Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.573 34.641 1503.5028 17:08:26.57M 2015-10-05T16:06:24.497Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.574 34.642 1503.5031 17:08:26.77M 2015-10-05T16:06:24.702Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.575 34.643 1503.5039 17:08:26.97M 2015-10-05T16:06:24.907Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.576 34.644 1503.5057 17:08:27.19M 2015-10-05T16:06:25.107Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.577 34.645 1503.5056 17:08:27.39M 2015-10-05T16:06:25.312Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.578 34.646 1503.5066 17:08:27.59M 2015-10-05T16:06:25.512Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.578 34.647 1503.5059 17:08:27.79M 2015-10-05T16:06:25.717Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.579 34.648 1503.5063 17:08:28.01M 2015-10-05T16:06:25.917Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.580 34.648 1503.5077 17:08:28.21M 2015-10-05T16:06:26.122Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.580 34.649 1503.5089 17:08:28.40M 2015-10-05T16:06:26.327Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.581 34.649 1503.5087 17:08:28.60M 2015-10-05T16:06:26.527Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.582 34.650 1503.5103 17:08:28.80M 2015-10-05T16:06:26.727Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.582 34.650 1503.5103 17:08:29.02M 2015-10-05T16:06:26.932Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.582 34.650 1503.5116 17:08:29.22M 2015-10-05T16:06:27.137Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.583 34.651 1503.5126 17:08:29.42M 2015-10-05T16:06:27.337Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.583 34.652 1503.5126 17:08:29.62M 2015-10-05T16:06:27.542Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.583 34.652 1503.5127 17:08:29.82M 2015-10-05T16:06:27.747Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.584 34.652 1503.5132 17:08:30.03M 2015-10-05T16:06:27.952Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.584 34.652 1503.5135 17:08:30.24M 2015-10-05T16:06:28.152Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.584 34.651 1503.5143 17:08:30.43M 2015-10-05T16:06:28.372Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.583 34.651 1503.5153 17:08:30.63M 2015-10-05T16:06:28.557Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.583 34.650 1503.5157 17:08:30.85M 2015-10-05T16:06:28.762Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.583 34.650 1503.5164 17:08:31.05M 2015-10-05T16:06:28.967Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.583 34.650 1503.5156 17:08:31.25M 2015-10-05T16:06:29.167Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.582 34.649 1503.5134 17:08:31.45M 2015-10-05T16:06:29.372Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.581 34.648 1503.5125 17:08:31.65M 2015-10-05T16:06:29.572Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.580 34.648 1503.5122 17:08:31.85M 2015-10-05T16:06:29.777Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.580 34.648 1503.5116 17:08:32.07M 2015-10-05T16:06:29.982Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.580 34.647 1503.5101 17:08:32.26M 2015-10-05T16:06:30.212Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.583 34.650 1503.5126 17:08:32.46M 2015-10-05T16:06:30.387Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.583 34.651 1503.5131 17:08:32.66M 2015-10-05T16:06:30.587Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.583 34.651 1503.5129 17:08:32.86M 2015-10-05T16:06:30.792Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.583 34.651 1503.5134 17:08:33.08M 2015-10-05T16:06:30.992Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.583 34.651 1503.5138 17:08:33.28M 2015-10-05T16:06:31.197Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.584 34.651 1503.5142 17:08:33.48M 2015-10-05T16:06:31.402Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.584 34.652 1503.5142 17:08:33.68M 2015-10-05T16:06:31.602Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.584 34.652 1503.5142 17:08:33.88M 2015-10-05T16:06:31.807Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.584 34.652 1503.5143 17:08:34.10M 2015-10-05T16:06:32.007Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.585 34.652 1503.5156 17:08:34.29M 2015-10-05T16:06:32.212Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.584 34.651 1503.5164 17:08:34.49M 2015-10-05T16:06:32.417Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.584 34.651 1503.5164 17:08:34.69M 2015-10-05T16:06:32.622Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.584 34.651 1503.5160 17:08:34.89M 2015-10-05T16:06:32.837Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.584 34.651 1503.5151 17:08:35.11M 2015-10-05T16:06:33.027Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.584 34.651 1503.5164 17:08:35.33M 2015-10-05T16:06:33.227Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.581 34.648 1503.5127 17:08:35.51M 2015-10-05T16:06:33.432Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.580 34.647 1503.5127 17:08:35.71M 2015-10-05T16:06:33.637Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.580 34.647 1503.5127 17:08:35.91M 2015-10-05T16:06:33.832Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.580 34.647 1503.5132 17:08:36.13M 2015-10-05T16:06:34.042Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.580 34.647 1503.5132 17:08:36.32M 2015-10-05T16:06:34.242Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.580 34.647 1503.5129 17:08:36.52M 2015-10-05T16:06:34.448Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.580 34.647 1503.5131 17:08:36.72M 2015-10-05T16:06:34.652Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.580 34.647 1503.5132 17:08:36.92M 2015-10-05T16:06:34.892Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.577 34.644 1503.5089 17:08:37.14M 2015-10-05T16:06:35.058Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.576 34.641 1503.5137 17:08:37.34M 2015-10-05T16:06:35.257Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.575 34.642 1503.5106 17:08:37.54M 2015-10-05T16:06:35.462Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.575 34.642 1503.5096 17:08:37.74M 2015-10-05T16:06:35.662Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.575 34.642 1503.5088 17:08:37.94M 2015-10-05T16:06:35.867Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.576 34.642 1503.5092 17:08:38.16M 2015-10-05T16:06:36.072Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.575 34.642 1503.5082 17:08:38.35M 2015-10-05T16:06:36.277Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.575 34.642 1503.5067 17:08:38.55M 2015-10-05T16:06:36.477Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.575 34.643 1503.5065 17:08:38.75M 2015-10-05T16:06:36.682Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.576 34.644 1503.5068 17:08:38.95M 2015-10-05T16:06:36.882Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.577 34.645 1503.5072 17:08:39.17M 2015-10-05T16:06:37.087Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.577 34.645 1503.5056 17:08:39.37M 2015-10-05T16:06:37.307Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.577 34.645 1503.5072 17:08:39.57M 2015-10-05T16:06:37.487Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.578 34.646 1503.5083 17:08:39.78M 2015-10-05T16:06:37.692Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.579 34.647 1503.5089 17:08:39.96M 2015-10-05T16:06:37.897Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.579 34.647 1503.5096 17:08:40.18M 2015-10-05T16:06:38.102Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.579 34.647 1503.5088 17:08:40.39M 2015-10-05T16:06:38.308Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.580 34.648 1503.5095 17:08:40.58M 2015-10-05T16:06:38.507Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.580 34.648 1503.5083 17:08:40.78M 2015-10-05T16:06:38.712Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.580 34.649 1503.5089 17:08:41.00M 2015-10-05T16:06:38.912Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.580 34.649 1503.5090 17:08:41.20M 2015-10-05T16:06:39.117Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.580 34.649 1503.5089 17:08:41.40M 2015-10-05T16:06:39.317Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.580 34.649 1503.5076 17:08:41.60M 2015-10-05T16:06:39.522Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.579 34.648 1503.5067 17:08:41.80M 2015-10-05T16:06:39.727Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.579 34.648 1503.5066 17:08:42.02M 2015-10-05T16:06:39.927Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.579 34.647 1503.5059 17:08:42.22M 2015-10-05T16:06:40.132Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.579 34.647 1503.5068 17:08:42.41M 2015-10-05T16:06:40.332Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.579 34.647 1503.5065 17:08:42.61M 2015-10-05T16:06:40.537Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.578 34.647 1503.5065 17:08:42.81M 2015-10-05T16:06:40.742Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.579 34.647 1503.5067 17:08:43.03M 2015-10-05T16:06:40.942Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.579 34.648 1503.5071 17:08:43.23M 2015-10-05T16:06:41.147Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.579 34.648 1503.5077 17:08:43.43M 2015-10-05T16:06:41.352Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.574 34.643 1503.5024 17:08:43.63M 2015-10-05T16:06:41.572Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.642 1503.5026 17:08:43.83M 2015-10-05T16:06:41.772Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.573 34.641 1503.5022 17:08:44.05M 2015-10-05T16:06:41.958Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.573 34.641 1503.5026 17:08:44.26M 2015-10-05T16:06:42.162Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.579 34.647 1503.5096 17:08:44.44M 2015-10-05T16:06:42.362Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.580 34.648 1503.5118 17:08:44.64M 2015-10-05T16:06:42.572Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.581 34.648 1503.5132 17:08:44.84M 2015-10-05T16:06:42.772Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.581 34.648 1503.5135 17:08:45.06M 2015-10-05T16:06:42.972Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.582 34.649 1503.5140 17:08:45.26M 2015-10-05T16:06:43.178Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.582 34.649 1503.5140 17:08:45.46M 2015-10-05T16:06:43.378Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.583 34.650 1503.5154 17:08:45.66M 2015-10-05T16:06:43.583Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.584 34.651 1503.5165 17:08:45.86M 2015-10-05T16:06:43.788Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.574 34.642 1503.5067 17:08:46.08M 2015-10-05T16:06:43.988Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.573 34.641 1503.5045 17:08:46.28M 2015-10-05T16:06:44.193Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.573 34.641 1503.5044 17:08:46.47M 2015-10-05T16:06:44.393Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.574 34.642 1503.5049 17:08:46.67M 2015-10-05T16:06:44.598Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.574 34.642 1503.5044 17:08:46.87M 2015-10-05T16:06:44.803Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.574 34.642 1503.5034 17:08:47.09M 2015-10-05T16:06:45.003Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.574 34.642 1503.5034 17:08:47.29M 2015-10-05T16:06:45.208Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.574 34.642 1503.5028 17:08:47.49M 2015-10-05T16:06:45.413Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.574 34.642 1503.5029 17:08:47.69M 2015-10-05T16:06:45.613Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.574 34.643 1503.5021 17:08:47.89M 2015-10-05T16:06:45.818Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.573 34.642 1503.5011 17:08:48.11M 2015-10-05T16:06:46.018Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.573 34.642 1503.5000 17:08:48.31M 2015-10-05T16:06:46.238Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.573 34.642 1503.5005 17:08:48.50M 2015-10-05T16:06:46.428Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.573 34.642 1503.5007 17:08:48.72M 2015-10-05T16:06:46.628Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.573 34.642 1503.5015 17:08:48.90M 2015-10-05T16:06:46.833Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.574 34.643 1503.5009 17:08:49.12M 2015-10-05T16:06:47.033Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.643 1503.5016 17:08:49.32M 2015-10-05T16:06:47.238Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.574 34.643 1503.5017 17:08:49.52M 2015-10-05T16:06:47.452Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.574 34.643 1503.5022 17:08:49.71M 2015-10-05T16:06:47.643Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.575 34.643 1503.5026 17:08:49.91M 2015-10-05T16:06:47.848Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.644 1503.5039 17:08:50.14M 2015-10-05T16:06:48.048Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.575 34.644 1503.5039 17:08:50.33M 2015-10-05T16:06:48.255Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.576 34.645 1503.5040 17:08:50.53M 2015-10-05T16:06:48.454Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.577 34.645 1503.5055 17:08:50.73M 2015-10-05T16:06:48.658Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.577 34.646 1503.5067 17:08:50.93M 2015-10-05T16:06:48.863Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.578 34.646 1503.5082 17:08:51.15M 2015-10-05T16:06:49.063Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.578 34.646 1503.5087 17:08:51.35M 2015-10-05T16:06:49.268Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.578 34.646 1503.5087 17:08:51.55M 2015-10-05T16:06:49.468Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.578 34.646 1503.5092 17:08:51.74M 2015-10-05T16:06:49.673Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.578 34.646 1503.5089 17:08:51.94M 2015-10-05T16:06:49.878Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.578 34.646 1503.5082 17:08:52.17M 2015-10-05T16:06:50.078Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.578 34.646 1503.5078 17:08:52.36M 2015-10-05T16:06:50.283Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.578 34.646 1503.5077 17:08:52.56M 2015-10-05T16:06:50.488Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.578 34.646 1503.5061 17:08:52.76M 2015-10-05T16:06:50.708Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.578 34.646 1503.5071 17:08:52.96M 2015-10-05T16:06:50.895Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.578 34.650 1503.4980 17:08:53.20M 2015-10-05T16:06:51.094Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.578 34.650 1503.4963 17:08:53.38M 2015-10-05T16:06:51.298Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.577 34.650 1503.4960 17:08:53.58M 2015-10-05T16:06:51.503Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.577 34.649 1503.4958 17:08:53.77M 2015-10-05T16:06:51.703Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.576 34.648 1503.4957 17:08:54.98M 2015-10-05T16:06:51.903Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.576 34.648 1503.4958 17:08:54.19M 2015-10-05T16:06:52.108Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.575 34.647 1503.4956 17:08:54.39M 2015-10-05T16:06:52.313Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.575 34.647 1503.4952 17:08:54.59M 2015-10-05T16:06:52.513Z|I-OCEAN7-304-XXXX| 25.34 14.009 41.576 34.647 1503.4967 17:08:54.79M 2015-10-05T16:06:52.718Z|I-OCEAN7-304-XXXX| 25.34 14.009 41.576 34.647 1503.4977 17:08:55.01M 2015-10-05T16:06:52.932Z|I-OCEAN7-304-XXXX| 25.34 14.009 41.576 34.647 1503.4983 17:08:55.21M 2015-10-05T16:06:53.128Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.575 34.646 1503.4988 17:08:55.40M 2015-10-05T16:06:53.328Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.575 34.646 1503.4998 17:08:55.61M 2015-10-05T16:06:53.528Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.576 34.646 1503.5001 17:08:55.81M 2015-10-05T16:06:53.734Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.576 34.646 1503.5009 17:08:56.02M 2015-10-05T16:06:53.938Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.575 34.645 1503.5009 17:08:56.22M 2015-10-05T16:06:54.143Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.581 34.651 1503.5072 17:08:56.42M 2015-10-05T16:06:54.343Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.581 34.651 1503.5072 17:08:56.62M 2015-10-05T16:06:54.548Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.582 34.652 1503.5072 17:08:56.82M 2015-10-05T16:06:54.748Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.583 34.652 1503.5084 17:08:57.04M 2015-10-05T16:06:54.953Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.583 34.652 1503.5090 17:08:57.24M 2015-10-05T16:06:55.174Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.583 34.652 1503.5098 17:08:57.44M 2015-10-05T16:06:55.358Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.583 34.652 1503.5109 17:08:57.65M 2015-10-05T16:06:55.558Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.578 34.647 1503.5056 17:08:57.84M 2015-10-05T16:06:55.763Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.577 34.646 1503.5050 17:08:58.05M 2015-10-05T16:06:55.963Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.576 34.645 1503.5040 17:08:58.25M 2015-10-05T16:06:56.168Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.575 34.644 1503.5035 17:08:58.45M 2015-10-05T16:06:56.373Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.574 34.643 1503.5031 17:08:58.65M 2015-10-05T16:06:56.578Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.577 34.645 1503.5070 17:08:58.85M 2015-10-05T16:06:56.778Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.577 34.644 1503.5083 17:08:59.07M 2015-10-05T16:06:56.983Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.577 34.644 1503.5094 17:08:59.27M 2015-10-05T16:06:57.183Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.577 34.644 1503.5107 17:08:59.47M 2015-10-05T16:06:57.388Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.578 34.645 1503.5117 17:08:59.67M 2015-10-05T16:06:57.593Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.580 34.646 1503.5142 17:08:59.87M 2015-10-05T16:06:57.793Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.577 34.643 1503.5116 17:09:00.09M 2015-10-05T16:06:57.998Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.577 34.643 1503.5116 17:09:00.28M 2015-10-05T16:06:58.198Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.577 34.643 1503.5106 17:09:00.48M 2015-10-05T16:06:58.403Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.577 34.643 1503.5109 17:09:00.68M 2015-10-05T16:06:58.608Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.577 34.643 1503.5111 17:09:00.88M 2015-10-05T16:06:58.808Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.577 34.643 1503.5114 17:09:01.10M 2015-10-05T16:06:59.014Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.576 34.642 1503.5105 17:09:01.30M 2015-10-05T16:06:59.213Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.575 34.641 1503.5089 17:09:01.50M 2015-10-05T16:06:59.418Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.575 34.641 1503.5093 17:09:01.69M 2015-10-05T16:06:59.638Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.575 34.640 1503.5098 17:09:01.90M 2015-10-05T16:06:59.823Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.574 34.640 1503.5092 17:09:02.13M