2015-10-05T16:04:00.145Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.571 34.639 1503.5017 17:06:02.42M 2015-10-05T16:04:00.345Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.571 34.639 1503.5021 17:06:02.62M 2015-10-05T16:04:00.550Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.571 34.639 1503.5018 17:06:02.82M 2015-10-05T16:04:00.755Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.570 34.638 1503.5015 17:06:03.04M 2015-10-05T16:04:00.976Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.571 34.639 1503.5020 17:06:03.24M 2015-10-05T16:04:01.161Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.571 34.639 1503.5016 17:06:03.45M 2015-10-05T16:04:01.365Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.572 34.640 1503.5026 17:06:03.64M 2015-10-05T16:04:01.566Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.572 34.640 1503.5016 17:06:03.83M 2015-10-05T16:04:01.771Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.572 34.641 1503.5010 17:06:04.05M 2015-10-05T16:04:01.976Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.572 34.641 1503.5009 17:06:04.25M 2015-10-05T16:04:02.176Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.572 34.641 1503.5012 17:06:04.45M 2015-10-05T16:04:02.381Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.572 34.641 1503.5013 17:06:04.65M 2015-10-05T16:04:02.581Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.573 34.641 1503.5004 17:06:04.85M 2015-10-05T16:04:02.786Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.642 1503.5017 17:06:05.07M 2015-10-05T16:04:02.986Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.575 34.643 1503.5035 17:06:05.27M 2015-10-05T16:04:03.191Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.575 34.644 1503.5043 17:06:05.47M 2015-10-05T16:04:03.396Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.576 34.645 1503.5045 17:06:05.66M 2015-10-05T16:04:03.601Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.577 34.646 1503.5055 17:06:05.87M 2015-10-05T16:04:03.801Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.577 34.646 1503.5062 17:06:06.08M 2015-10-05T16:04:04.006Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.577 34.646 1503.5050 17:06:06.28M 2015-10-05T16:04:04.206Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.578 34.646 1503.5066 17:06:06.48M 2015-10-05T16:04:04.411Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.578 34.646 1503.5071 17:06:06.68M 2015-10-05T16:04:04.611Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.578 34.646 1503.5073 17:06:06.88M 2015-10-05T16:04:04.816Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.573 34.641 1503.5022 17:06:07.10M 2015-10-05T16:04:05.021Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.572 34.640 1503.5020 17:06:07.30M 2015-10-05T16:04:05.221Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.571 34.639 1503.5021 17:06:07.50M 2015-10-05T16:04:05.441Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.571 34.639 1503.5013 17:06:07.70M 2015-10-05T16:04:05.626Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.570 34.638 1503.5005 17:06:07.91M 2015-10-05T16:04:05.831Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.570 34.638 1503.5000 17:06:08.11M 2015-10-05T16:04:06.036Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.570 34.638 1503.5004 17:06:08.31M 2015-10-05T16:04:06.236Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.571 34.639 1503.5006 17:06:08.51M 2015-10-05T16:04:06.452Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.573 34.640 1503.5037 17:06:08.71M 2015-10-05T16:04:06.641Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.573 34.640 1503.5042 17:06:08.91M 2015-10-05T16:04:06.846Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.573 34.641 1503.5042 17:06:09.13M 2015-10-05T16:04:07.051Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.572 34.640 1503.5046 17:06:09.33M 2015-10-05T16:04:07.251Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.572 34.640 1503.5051 17:06:09.53M 2015-10-05T16:04:07.456Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.568 34.636 1503.5005 17:06:09.73M 2015-10-05T16:04:07.661Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.569 34.637 1503.5013 17:06:09.92M 2015-10-05T16:04:07.861Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.570 34.637 1503.5016 17:06:10.14M 2015-10-05T16:04:08.111Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.571 34.639 1503.5021 17:06:10.34M 2015-10-05T16:04:08.266Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.572 34.640 1503.5035 17:06:10.59M 2015-10-05T16:04:08.471Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.574 34.642 1503.5017 17:06:10.74M 2015-10-05T16:04:08.671Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.575 34.644 1503.5023 17:06:10.94M 2015-10-05T16:04:08.876Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.576 34.645 1503.5038 17:06:11.16M 2015-10-05T16:04:09.081Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.577 34.646 1503.5050 17:06:11.36M 2015-10-05T16:04:09.281Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.577 34.646 1503.5051 17:06:11.56M 2015-10-05T16:04:09.486Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.576 34.645 1503.5051 17:06:11.75M 2015-10-05T16:04:09.691Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.576 34.645 1503.5043 17:06:11.95M 2015-10-05T16:04:09.911Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.576 34.645 1503.5039 17:06:12.17M 2015-10-05T16:04:10.096Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.576 34.645 1503.5048 17:06:12.39M 2015-10-05T16:04:10.296Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.570 34.639 1503.4974 17:06:12.57M 2015-10-05T16:04:10.501Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.569 34.638 1503.4971 17:06:12.77M 2015-10-05T16:04:10.701Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.573 34.642 1503.5022 17:06:12.97M 2015-10-05T16:04:10.906Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.574 34.643 1503.5040 17:06:13.19M 2015-10-05T16:04:11.111Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.575 34.643 1503.5049 17:06:13.38M 2015-10-05T16:04:11.316Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.576 34.644 1503.5066 17:06:13.59M 2015-10-05T16:04:11.516Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.574 34.642 1503.5055 17:06:13.79M 2015-10-05T16:04:11.721Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.574 34.641 1503.5052 17:06:14.00M 2015-10-05T16:04:11.921Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.567 34.635 1503.4976 17:06:14.20M 2015-10-05T16:04:12.126Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.567 34.635 1503.4960 17:06:14.40M 2015-10-05T16:04:12.331Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.571 34.639 1503.5005 17:06:14.60M 2015-10-05T16:04:12.531Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.583 34.650 1503.5143 17:06:14.80M 2015-10-05T16:04:12.771Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.583 34.650 1503.5146 17:06:15.02M 2015-10-05T16:04:12.936Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.584 34.651 1503.5159 17:06:15.22M 2015-10-05T16:04:13.186Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.585 34.652 1503.5173 17:06:15.42M 2015-10-05T16:04:13.341Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.585 34.652 1503.5176 17:06:15.66M 2015-10-05T16:04:13.546Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.586 34.652 1503.5184 17:06:15.81M 2015-10-05T16:04:13.751Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.586 34.653 1503.5190 17:06:16.03M 2015-10-05T16:04:13.951Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.586 34.653 1503.5203 17:06:16.23M 2015-10-05T16:04:14.156Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.577 34.644 1503.5104 17:06:16.43M 2015-10-05T16:04:14.371Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.576 34.643 1503.5089 17:06:16.63M 2015-10-05T16:04:14.561Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.575 34.641 1503.5077 17:06:16.84M 2015-10-05T16:04:14.766Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.573 34.640 1503.5068 17:06:17.05M 2015-10-05T16:04:14.966Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.572 34.639 1503.5057 17:06:17.25M 2015-10-05T16:04:15.171Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.573 34.640 1503.5074 17:06:17.45M 2015-10-05T16:04:15.371Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.575 34.641 1503.5089 17:06:17.65M 2015-10-05T16:04:15.577Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.576 34.642 1503.5099 17:06:17.84M 2015-10-05T16:04:15.781Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.576 34.642 1503.5109 17:06:18.06M 2015-10-05T16:04:15.981Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.576 34.643 1503.5116 17:06:18.26M 2015-10-05T16:04:16.186Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.577 34.643 1503.5120 17:06:18.46M 2015-10-05T16:04:16.386Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.579 34.645 1503.5133 17:06:18.66M 2015-10-05T16:04:16.591Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.579 34.645 1503.5135 17:06:18.86M 2015-10-05T16:04:16.796Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.579 34.646 1503.5134 17:06:19.08M 2015-10-05T16:04:16.996Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.579 34.646 1503.5129 17:06:19.28M 2015-10-05T16:04:17.201Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.579 34.645 1503.5115 17:06:19.48M 2015-10-05T16:04:17.406Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.578 34.645 1503.5116 17:06:19.68M 2015-10-05T16:04:17.606Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.578 34.645 1503.5110 17:06:19.88M 2015-10-05T16:04:17.811Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.577 34.644 1503.5093 17:06:20.09M 2015-10-05T16:04:18.011Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.576 34.643 1503.5082 17:06:20.29M 2015-10-05T16:04:18.216Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.576 34.643 1503.5076 17:06:20.49M 2015-10-05T16:04:18.421Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.576 34.644 1503.5074 17:06:20.69M 2015-10-05T16:04:18.621Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.576 34.644 1503.5068 17:06:20.89M 2015-10-05T16:04:18.841Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.569 34.638 1503.4985 17:06:21.11M 2015-10-05T16:04:19.026Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.569 34.637 1503.4984 17:06:21.32M 2015-10-05T16:04:19.226Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.569 34.637 1503.4984 17:06:21.51M 2015-10-05T16:04:19.436Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.569 34.638 1503.4991 17:06:21.70M 2015-10-05T16:04:19.636Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.569 34.638 1503.4987 17:06:21.90M 2015-10-05T16:04:19.836Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.569 34.637 1503.4985 17:06:22.12M 2015-10-05T16:04:20.041Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.568 34.637 1503.4976 17:06:22.32M 2015-10-05T16:04:20.241Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.568 34.637 1503.4969 17:06:22.52M 2015-10-05T16:04:20.446Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.568 34.637 1503.4969 17:06:22.72M 2015-10-05T16:04:20.651Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.568 34.637 1503.4960 17:06:22.92M 2015-10-05T16:04:20.856Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.642 1503.5026 17:06:23.14M 2015-10-05T16:04:21.056Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.574 34.642 1503.5033 17:06:23.34M 2015-10-05T16:04:21.261Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.574 34.643 1503.5038 17:06:23.54M 2015-10-05T16:04:21.466Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.575 34.643 1503.5051 17:06:23.74M 2015-10-05T16:04:21.667Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.575 34.643 1503.5052 17:06:23.93M 2015-10-05T16:04:21.871Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.576 34.643 1503.5059 17:06:24.15M 2015-10-05T16:04:22.071Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.577 34.644 1503.5076 17:06:24.35M 2015-10-05T16:04:22.271Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.578 34.645 1503.5103 17:06:24.55M 2015-10-05T16:04:22.476Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.578 34.646 1503.5109 17:06:24.75M 2015-10-05T16:04:22.681Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.578 34.645 1503.5111 17:06:24.95M 2015-10-05T16:04:22.887Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.578 34.645 1503.5105 17:06:25.17M 2015-10-05T16:04:23.087Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.578 34.645 1503.5088 17:06:25.37M 2015-10-05T16:04:23.312Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.577 34.644 1503.5079 17:06:25.56M 2015-10-05T16:04:23.497Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.578 34.645 1503.5105 17:06:25.78M 2015-10-05T16:04:23.696Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.577 34.645 1503.5098 17:06:25.97M 2015-10-05T16:04:23.902Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.568 34.636 1503.4998 17:06:26.18M 2015-10-05T16:04:24.106Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.567 34.635 1503.4978 17:06:26.38M 2015-10-05T16:04:24.312Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.565 34.633 1503.4963 17:06:26.58M 2015-10-05T16:04:24.506Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.567 34.635 1503.4988 17:06:26.78M 2015-10-05T16:04:24.712Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.568 34.636 1503.4996 17:06:27.00M 2015-10-05T16:04:24.916Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.567 34.635 1503.4977 17:06:27.20M 2015-10-05T16:04:25.122Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.571 34.639 1503.5007 17:06:27.40M 2015-10-05T16:04:25.321Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.572 34.641 1503.5013 17:06:27.60M 2015-10-05T16:04:25.522Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.574 34.642 1503.5037 17:06:27.79M 2015-10-05T16:04:25.727Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.573 34.642 1503.5027 17:06:28.01M 2015-10-05T16:04:25.932Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.572 34.640 1503.5020 17:06:28.21M 2015-10-05T16:04:26.132Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.570 34.639 1503.5009 17:06:28.41M 2015-10-05T16:04:26.337Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.569 34.637 1503.4991 17:06:28.61M 2015-10-05T16:04:26.542Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.567 34.636 1503.4967 17:06:28.81M 2015-10-05T16:04:26.742Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.567 34.635 1503.4958 17:06:29.03M 2015-10-05T16:04:26.947Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.565 34.634 1503.4946 17:06:29.23M 2015-10-05T16:04:27.152Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.564 34.634 1503.4933 17:06:29.42M 2015-10-05T16:04:27.352Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.579 34.647 1503.5087 17:06:29.63M 2015-10-05T16:04:27.557Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.579 34.648 1503.5089 17:06:29.82M 2015-10-05T16:04:27.777Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.580 34.648 1503.5107 17:06:30.04M 2015-10-05T16:04:27.962Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.581 34.649 1503.5109 17:06:30.26M 2015-10-05T16:04:28.162Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.581 34.649 1503.5115 17:06:30.44M 2015-10-05T16:04:28.367Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.580 34.648 1503.5115 17:06:30.64M 2015-10-05T16:04:28.567Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.580 34.648 1503.5101 17:06:30.84M 2015-10-05T16:04:28.772Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.579 34.648 1503.5093 17:06:31.06M 2015-10-05T16:04:28.977Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.579 34.647 1503.5088 17:06:31.25M 2015-10-05T16:04:29.182Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.579 34.647 1503.5072 17:06:31.46M 2015-10-05T16:04:29.382Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.578 34.647 1503.5066 17:06:31.65M 2015-10-05T16:04:29.587Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.566 34.635 1503.4928 17:06:31.85M 2015-10-05T16:04:29.787Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.564 34.634 1503.4919 17:06:32.07M 2015-10-05T16:04:29.992Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.564 34.633 1503.4912 17:06:32.27M 2015-10-05T16:04:30.192Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.564 34.633 1503.4913 17:06:32.47M 2015-10-05T16:04:30.397Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.570 34.639 1503.4982 17:06:32.67M 2015-10-05T16:04:30.602Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.571 34.640 1503.4996 17:06:32.87M 2015-10-05T16:04:30.802Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.572 34.640 1503.5007 17:06:33.09M 2015-10-05T16:04:31.007Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.578 34.646 1503.5074 17:06:33.28M 2015-10-05T16:04:31.207Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.579 34.647 1503.5074 17:06:33.48M 2015-10-05T16:04:31.412Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.579 34.647 1503.5082 17:06:33.68M 2015-10-05T16:04:31.617Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.579 34.648 1503.5085 17:06:33.88M 2015-10-05T16:04:31.817Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.579 34.648 1503.5087 17:06:34.10M 2015-10-05T16:04:32.022Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.580 34.648 1503.5081 17:06:34.30M 2015-10-05T16:04:32.242Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.573 34.641 1503.5013 17:06:34.50M 2015-10-05T16:04:32.427Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.571 34.640 1503.5009 17:06:34.71M 2015-10-05T16:04:32.632Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.570 34.639 1503.4994 17:06:34.90M 2015-10-05T16:04:32.837Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.570 34.639 1503.4977 17:06:35.12M 2015-10-05T16:04:33.037Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.569 34.638 1503.4972 17:06:35.32M 2015-10-05T16:04:33.237Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.568 34.637 1503.4965 17:06:35.51M 2015-10-05T16:04:33.442Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.567 34.637 1503.4958 17:06:35.71M 2015-10-05T16:04:33.647Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.567 34.636 1503.4951 17:06:35.91M 2015-10-05T16:04:33.847Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.568 34.637 1503.4958 17:06:36.13M 2015-10-05T16:04:34.052Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.568 34.637 1503.4969 17:06:36.33M 2015-10-05T16:04:34.257Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.568 34.637 1503.4977 17:06:36.53M 2015-10-05T16:04:34.462Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.568 34.637 1503.4979 17:06:36.73M 2015-10-05T16:04:34.662Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.574 34.642 1503.5046 17:06:36.93M 2015-10-05T16:04:34.862Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.574 34.643 1503.5045 17:06:37.15M 2015-10-05T16:04:35.067Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.575 34.643 1503.5059 17:06:37.34M 2015-10-05T16:04:35.272Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.575 34.644 1503.5062 17:06:37.54M 2015-10-05T16:04:35.472Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.576 34.644 1503.5060 17:06:37.74M 2015-10-05T16:04:35.672Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.576 34.645 1503.5062 17:06:37.94M 2015-10-05T16:04:35.877Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.577 34.646 1503.5074 17:06:38.16M 2015-10-05T16:04:36.082Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.579 34.647 1503.5092 17:06:38.36M 2015-10-05T16:04:36.287Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.575 34.643 1503.5062 17:06:38.56M 2015-10-05T16:04:36.492Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.565 34.634 1503.4955 17:06:38.76M 2015-10-05T16:04:36.707Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.567 34.636 1503.4972 17:06:38.96M 2015-10-05T16:04:36.892Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.568 34.636 1503.4977 17:06:39.19M 2015-10-05T16:04:37.097Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.568 34.636 1503.4979 17:06:39.38M 2015-10-05T16:04:37.302Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.573 34.641 1503.5032 17:06:39.58M 2015-10-05T16:04:37.502Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.573 34.641 1503.5024 17:06:39.77M 2015-10-05T16:04:37.702Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.573 34.642 1503.5027 17:06:39.97M 2015-10-05T16:04:37.912Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.573 34.641 1503.5024 17:06:40.19M 2015-10-05T16:04:38.112Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.578 34.646 1503.5087 17:06:40.39M 2015-10-05T16:04:38.317Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.579 34.647 1503.5099 17:06:40.59M 2015-10-05T16:04:38.522Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.581 34.648 1503.5128 17:06:40.79M 2015-10-05T16:04:38.732Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.581 34.648 1503.5125 17:06:41.01M 2015-10-05T16:04:38.932Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.580 34.647 1503.5107 17:06:41.21M 2015-10-05T16:04:39.127Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.579 34.646 1503.5118 17:06:41.40M 2015-10-05T16:04:39.332Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.579 34.646 1503.5110 17:06:41.60M 2015-10-05T16:04:39.532Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.578 34.645 1503.5096 17:06:41.80M 2015-10-05T16:04:39.737Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.577 34.644 1503.5084 17:06:42.02M 2015-10-05T16:04:39.937Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.576 34.643 1503.5066 17:06:42.22M 2015-10-05T16:04:40.142Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.575 34.642 1503.5059 17:06:42.42M 2015-10-05T16:04:40.347Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.564 34.632 1503.4946 17:06:42.62M 2015-10-05T16:04:40.547Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.568 34.635 1503.4989 17:06:42.82M 2015-10-05T16:04:40.752Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.569 34.637 1503.5000 17:06:43.03M 2015-10-05T16:04:40.972Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.570 34.638 1503.5007 17:06:43.24M 2015-10-05T16:04:41.172Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.572 34.640 1503.5027 17:06:43.44M 2015-10-05T16:04:41.362Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.573 34.641 1503.5043 17:06:43.65M 2015-10-05T16:04:41.562Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.572 34.640 1503.5031 17:06:43.83M 2015-10-05T16:04:41.762Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.573 34.641 1503.5037 17:06:44.05M 2015-10-05T16:04:41.972Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.571 34.639 1503.5013 17:06:44.25M 2015-10-05T16:04:42.173Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.571 34.639 1503.5012 17:06:44.45M 2015-10-05T16:04:42.377Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.572 34.640 1503.5027 17:06:44.65M 2015-10-05T16:04:42.577Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.573 34.641 1503.5039 17:06:44.85M 2015-10-05T16:04:42.782Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.574 34.642 1503.5055 17:06:45.07M 2015-10-05T16:04:42.987Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.575 34.643 1503.5065 17:06:45.27M 2015-10-05T16:04:43.212Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.575 34.643 1503.5060 17:06:45.46M 2015-10-05T16:04:43.392Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.575 34.643 1503.5063 17:06:45.66M 2015-10-05T16:04:43.597Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.576 34.643 1503.5074 17:06:45.86M 2015-10-05T16:04:43.797Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.576 34.643 1503.5079 17:06:46.08M 2015-10-05T16:04:44.002Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.572 34.640 1503.5046 17:06:46.28M 2015-10-05T16:04:44.202Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.578 34.645 1503.5114 17:06:46.48M 2015-10-05T16:04:44.407Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.579 34.646 1503.5132 17:06:46.68M 2015-10-05T16:04:44.607Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.581 34.647 1503.5153 17:06:46.88M 2015-10-05T16:04:44.807Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.584 34.650 1503.5183 17:06:47.10M 2015-10-05T16:04:45.017Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.584 34.650 1503.5190 17:06:47.29M 2015-10-05T16:04:45.217Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.584 34.649 1503.5188 17:06:47.49M 2015-10-05T16:04:45.441Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.584 34.650 1503.5183 17:06:47.69M 2015-10-05T16:04:45.642Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.584 34.649 1503.5184 17:06:47.89M 2015-10-05T16:04:45.827Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.583 34.649 1503.5187 17:06:48.13M 2015-10-05T16:04:46.032Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.582 34.647 1503.5184 17:06:48.31M 2015-10-05T16:04:46.232Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.581 34.646 1503.5182 17:06:48.51M 2015-10-05T16:04:46.438Z|I-OCEAN7-304-XXXX| 25.31 14.016 41.581 34.646 1503.5172 17:06:48.71M 2015-10-05T16:04:46.637Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.580 34.645 1503.5165 17:06:48.91M 2015-10-05T16:04:46.842Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.579 34.645 1503.5146 17:06:49.13M 2015-10-05T16:04:47.042Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.578 34.644 1503.5144 17:06:49.32M 2015-10-05T16:04:47.252Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.577 34.643 1503.5133 17:06:49.52M 2015-10-05T16:04:47.452Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.577 34.642 1503.5120 17:06:49.73M 2015-10-05T16:04:47.654Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.576 34.642 1503.5112 17:06:49.92M 2015-10-05T16:04:47.858Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.575 34.641 1503.5095 17:06:50.14M 2015-10-05T16:04:48.058Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.574 34.641 1503.5073 17:06:50.34M 2015-10-05T16:04:48.263Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.573 34.640 1503.5063 17:06:50.54M 2015-10-05T16:04:48.468Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.573 34.640 1503.5052 17:06:50.74M 2015-10-05T16:04:48.668Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.573 34.640 1503.5046 17:06:50.94M 2015-10-05T16:04:48.873Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.573 34.641 1503.5046 17:06:51.16M 2015-10-05T16:04:49.073Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.574 34.642 1503.5049 17:06:51.36M 2015-10-05T16:04:49.292Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.574 34.642 1503.5048 17:06:51.55M 2015-10-05T16:04:49.491Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.574 34.642 1503.5046 17:06:51.75M 2015-10-05T16:04:49.683Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.575 34.643 1503.5043 17:06:51.95M 2015-10-05T16:04:49.888Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.575 34.643 1503.5056 17:06:52.17M 2015-10-05T16:04:50.108Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.575 34.643 1503.5071 17:06:52.37M 2015-10-05T16:04:50.293Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.576 34.644 1503.5077 17:06:52.59M 2015-10-05T16:04:50.498Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.576 34.644 1503.5071 17:06:52.77M 2015-10-05T16:04:50.698Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.576 34.644 1503.5062 17:06:52.97M 2015-10-05T16:04:50.903Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.576 34.644 1503.5061 17:06:53.18M 2015-10-05T16:04:51.108Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.575 34.643 1503.5050 17:06:53.38M 2015-10-05T16:04:51.308Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.574 34.642 1503.5034 17:06:53.58M 2015-10-05T16:04:51.513Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.570 34.638 1503.4988 17:06:53.78M 2015-10-05T16:04:51.713Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.570 34.639 1503.4998 17:06:54.00M 2015-10-05T16:04:51.918Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.570 34.638 1503.5006 17:06:54.20M 2015-10-05T16:04:52.123Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.570 34.638 1503.5018 17:06:54.40M 2015-10-05T16:04:52.323Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.570 34.638 1503.5024 17:06:54.60M 2015-10-05T16:04:52.528Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.574 34.641 1503.5062 17:06:54.80M 2015-10-05T16:04:52.728Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.574 34.642 1503.5068 17:06:55.02M 2015-10-05T16:04:52.935Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.574 34.642 1503.5070 17:06:55.21M 2015-10-05T16:04:53.172Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.574 34.641 1503.5066 17:06:55.41M 2015-10-05T16:04:53.343Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.573 34.640 1503.5055 17:06:55.61M 2015-10-05T16:04:53.543Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.575 34.642 1503.5065 17:06:55.81M 2015-10-05T16:04:53.772Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.575 34.642 1503.5060 17:06:56.03M 2015-10-05T16:04:53.948Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.575 34.643 1503.5059 17:06:56.23M 2015-10-05T16:04:54.153Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.576 34.644 1503.5072 17:06:56.43M 2015-10-05T16:04:54.353Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.578 34.645 1503.5093 17:06:56.63M 2015-10-05T16:04:54.574Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.578 34.645 1503.5104 17:06:56.83M 2015-10-05T16:04:54.763Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.578 34.645 1503.5101 17:06:57.06M 2015-10-05T16:04:54.963Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.579 34.646 1503.5115 17:06:57.25M 2015-10-05T16:04:55.168Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.579 34.646 1503.5123 17:06:57.44M 2015-10-05T16:04:55.368Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.579 34.646 1503.5127 17:06:57.64M 2015-10-05T16:04:55.575Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.579 34.645 1503.5123 17:06:57.84M 2015-10-05T16:04:55.778Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.578 34.644 1503.5120 17:06:58.06M 2015-10-05T16:04:55.978Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.577 34.643 1503.5116 17:06:58.26M 2015-10-05T16:04:56.183Z|I-OCEAN7-304-XXXX| 25.27 14.015 41.580 34.646 1503.5137 17:06:58.46M 2015-10-05T16:04:56.388Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.580 34.646 1503.5142 17:06:58.66M 2015-10-05T16:04:56.588Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.580 34.646 1503.5128 17:06:58.86M 2015-10-05T16:04:56.793Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.580 34.646 1503.5127 17:06:59.08M 2015-10-05T16:04:56.993Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.579 34.646 1503.5117 17:06:59.27M 2015-10-05T16:04:57.198Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.579 34.646 1503.5118 17:06:59.47M 2015-10-05T16:04:57.398Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.579 34.645 1503.5117 17:06:59.67M 2015-10-05T16:04:57.603Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.579 34.646 1503.5118 17:06:59.87M 2015-10-05T16:04:57.808Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.578 34.645 1503.5118 17:07:00.09M 2015-10-05T16:04:58.008Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.578 34.644 1503.5109 17:07:00.29M 2015-10-05T16:04:58.215Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.577 34.644 1503.5092 17:07:00.49M 2015-10-05T16:04:58.414Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.576 34.643 1503.5076 17:07:00.69M 2015-10-05T16:04:58.618Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.576 34.644 1503.5068 17:07:00.89M 2015-10-05T16:04:58.818Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.576 34.644 1503.5057 17:07:01.11M 2015-10-05T16:04:59.043Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.575 34.644 1503.5046 17:07:01.30M 2015-10-05T16:04:59.228Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.575 34.644 1503.5039 17:07:01.52M 2015-10-05T16:04:59.428Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.575 34.643 1503.5042 17:07:01.70M 2015-10-05T16:04:59.633Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.582 34.650 1503.5123 17:07:01.90M 2015-10-05T16:04:59.833Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.583 34.651 1503.5133 17:07:02.12M