2015-10-05T15:59:00.007Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.581 34.641 1503.5299 17:01:02.28M 2015-10-05T15:59:00.212Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.577 34.637 1503.5258 17:01:02.47M 2015-10-05T15:59:00.417Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.576 34.637 1503.5254 17:01:02.67M 2015-10-05T15:59:00.617Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.579 34.639 1503.5282 17:01:02.87M 2015-10-05T15:59:00.822Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.580 34.640 1503.5297 17:01:03.09M 2015-10-05T15:59:01.022Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.581 34.641 1503.5313 17:01:03.29M 2015-10-05T15:59:01.227Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.582 34.642 1503.5323 17:01:03.49M 2015-10-05T15:59:01.433Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.582 34.642 1503.5327 17:01:03.69M 2015-10-05T15:59:01.651Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.584 34.643 1503.5344 17:01:03.89M 2015-10-05T15:59:01.837Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.580 34.640 1503.5308 17:01:04.12M 2015-10-05T15:59:02.042Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.580 34.639 1503.5300 17:01:04.31M 2015-10-05T15:59:02.243Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.578 34.638 1503.5295 17:01:04.51M 2015-10-05T15:59:02.448Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.580 34.640 1503.5310 17:01:04.71M 2015-10-05T15:59:02.651Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.581 34.641 1503.5317 17:01:04.90M 2015-10-05T15:59:02.855Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.582 34.641 1503.5327 17:01:05.12M 2015-10-05T15:59:03.058Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.579 34.639 1503.5295 17:01:05.32M 2015-10-05T15:59:03.291Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.581 34.640 1503.5313 17:01:05.52M 2015-10-05T15:59:03.463Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.582 34.641 1503.5336 17:01:05.72M 2015-10-05T15:59:03.663Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.583 34.642 1503.5354 17:01:05.92M 2015-10-05T15:59:03.868Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.585 34.644 1503.5366 17:01:06.14M 2015-10-05T15:59:04.068Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.586 34.645 1503.5378 17:01:06.34M 2015-10-05T15:59:04.273Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.587 34.646 1503.5393 17:01:06.53M 2015-10-05T15:59:04.473Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.589 34.647 1503.5421 17:01:06.73M 2015-10-05T15:59:04.678Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.590 34.648 1503.5444 17:01:06.93M 2015-10-05T15:59:04.883Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.590 34.648 1503.5452 17:01:07.15M 2015-10-05T15:59:05.083Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.590 34.647 1503.5448 17:01:07.35M 2015-10-05T15:59:05.288Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.590 34.647 1503.5454 17:01:07.55M 2015-10-05T15:59:05.488Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.589 34.647 1503.5442 17:01:07.75M 2015-10-05T15:59:05.694Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.588 34.646 1503.5433 17:01:07.95M 2015-10-05T15:59:05.898Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.585 34.643 1503.5402 17:01:08.17M 2015-10-05T15:59:06.118Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.579 34.638 1503.5332 17:01:08.37M 2015-10-05T15:59:06.303Z|I-OCEAN7-304-XXXX| 25.42 14.023 41.578 34.637 1503.5323 17:01:08.58M 2015-10-05T15:59:06.507Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.578 34.636 1503.5300 17:01:08.77M 2015-10-05T15:59:06.708Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.577 34.636 1503.5293 17:01:08.96M 2015-10-05T15:59:06.913Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.577 34.636 1503.5298 17:01:09.18M 2015-10-05T15:59:07.131Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.576 34.635 1503.5292 17:01:09.38M 2015-10-05T15:59:07.313Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.575 34.634 1503.5278 17:01:09.58M 2015-10-05T15:59:07.523Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.574 34.633 1503.5260 17:01:09.77M 2015-10-05T15:59:07.723Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.574 34.633 1503.5254 17:01:10.00M 2015-10-05T15:59:07.923Z|I-OCEAN7-304-XXXX| 25.36 14.025 41.574 34.631 1503.5321 17:01:10.20M 2015-10-05T15:59:08.128Z|I-OCEAN7-304-XXXX| 25.36 14.026 41.575 34.631 1503.5332 17:01:10.39M 2015-10-05T15:59:08.335Z|I-OCEAN7-304-XXXX| 25.39 14.026 41.575 34.631 1503.5343 17:01:10.59M 2015-10-05T15:59:08.572Z|I-OCEAN7-304-XXXX| 25.37 14.026 41.575 34.631 1503.5338 17:01:10.79M 2015-10-05T15:59:08.738Z|I-OCEAN7-304-XXXX| 25.35 14.026 41.576 34.632 1503.5342 17:01:11.01M 2015-10-05T15:59:08.943Z|I-OCEAN7-304-XXXX| 25.35 14.026 41.576 34.633 1503.5350 17:01:11.21M 2015-10-05T15:59:09.143Z|I-OCEAN7-304-XXXX| 25.34 14.026 41.577 34.633 1503.5353 17:01:11.41M 2015-10-05T15:59:09.348Z|I-OCEAN7-304-XXXX| 25.35 14.026 41.578 34.634 1503.5367 17:01:11.61M 2015-10-05T15:59:09.553Z|I-OCEAN7-304-XXXX| 25.35 14.025 41.578 34.635 1503.5369 17:01:11.81M 2015-10-05T15:59:09.753Z|I-OCEAN7-304-XXXX| 25.35 14.025 41.579 34.636 1503.5370 17:01:12.03M 2015-10-05T15:59:09.958Z|I-OCEAN7-304-XXXX| 25.35 14.025 41.579 34.636 1503.5361 17:01:12.23M 2015-10-05T15:59:10.158Z|I-OCEAN7-304-XXXX| 25.38 14.024 41.579 34.636 1503.5359 17:01:12.42M 2015-10-05T15:59:10.363Z|I-OCEAN7-304-XXXX| 25.38 14.024 41.580 34.637 1503.5365 17:01:12.62M 2015-10-05T15:59:10.583Z|I-OCEAN7-304-XXXX| 25.38 14.024 41.581 34.639 1503.5372 17:01:12.82M 2015-10-05T15:59:10.768Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.582 34.639 1503.5369 17:01:13.06M 2015-10-05T15:59:10.974Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.583 34.642 1503.5330 17:01:13.24M 2015-10-05T15:59:11.173Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.583 34.642 1503.5330 17:01:13.44M 2015-10-05T15:59:11.378Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.584 34.644 1503.5341 17:01:13.64M 2015-10-05T15:59:11.583Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.583 34.643 1503.5331 17:01:13.84M 2015-10-05T15:59:11.783Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.584 34.644 1503.5332 17:01:14.06M 2015-10-05T15:59:11.988Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.584 34.644 1503.5331 17:01:14.26M 2015-10-05T15:59:12.193Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.584 34.644 1503.5327 17:01:14.45M 2015-10-05T15:59:12.393Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.584 34.644 1503.5311 17:01:14.65M 2015-10-05T15:59:12.598Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.583 34.644 1503.5309 17:01:14.85M 2015-10-05T15:59:12.798Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.583 34.643 1503.5304 17:01:15.07M 2015-10-05T15:59:13.003Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.582 34.642 1503.5299 17:01:15.27M 2015-10-05T15:59:13.208Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.582 34.642 1503.5306 17:01:15.47M 2015-10-05T15:59:13.408Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.582 34.642 1503.5314 17:01:15.67M 2015-10-05T15:59:13.608Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.582 34.641 1503.5317 17:01:15.87M 2015-10-05T15:59:13.852Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.581 34.641 1503.5320 17:01:16.08M 2015-10-05T15:59:14.018Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.581 34.641 1503.5327 17:01:16.28M 2015-10-05T15:59:14.252Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.581 34.640 1503.5322 17:01:16.48M 2015-10-05T15:59:14.423Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.581 34.640 1503.5320 17:01:16.68M 2015-10-05T15:59:14.628Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.580 34.639 1503.5321 17:01:16.88M 2015-10-05T15:59:14.833Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.580 34.639 1503.5317 17:01:17.10M 2015-10-05T15:59:15.057Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.579 34.638 1503.5328 17:01:17.30M 2015-10-05T15:59:15.233Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.579 34.637 1503.5321 17:01:17.52M 2015-10-05T15:59:15.438Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.578 34.637 1503.5316 17:01:17.69M 2015-10-05T15:59:15.643Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.579 34.637 1503.5320 17:01:17.90M 2015-10-05T15:59:15.843Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.579 34.637 1503.5320 17:01:18.11M 2015-10-05T15:59:16.048Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.578 34.637 1503.5317 17:01:18.31M 2015-10-05T15:59:16.248Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.578 34.637 1503.5309 17:01:18.51M 2015-10-05T15:59:16.492Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.579 34.637 1503.5305 17:01:18.71M 2015-10-05T15:59:16.658Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.579 34.638 1503.5304 17:01:18.91M 2015-10-05T15:59:16.863Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.578 34.640 1503.5238 17:01:19.13M 2015-10-05T15:59:17.063Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.581 34.643 1503.5276 17:01:19.33M 2015-10-05T15:59:17.268Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.581 34.643 1503.5277 17:01:19.53M 2015-10-05T15:59:17.468Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.581 34.642 1503.5273 17:01:19.73M 2015-10-05T15:59:17.673Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.581 34.642 1503.5270 17:01:19.93M 2015-10-05T15:59:17.873Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.580 34.641 1503.5270 17:01:20.15M 2015-10-05T15:59:18.078Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.580 34.641 1503.5270 17:01:20.34M 2015-10-05T15:59:18.283Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.573 34.635 1503.5195 17:01:20.54M 2015-10-05T15:59:18.483Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.573 34.634 1503.5188 17:01:20.74M 2015-10-05T15:59:18.688Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.572 34.634 1503.5190 17:01:20.94M 2015-10-05T15:59:18.888Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.572 34.634 1503.5195 17:01:21.16M 2015-10-05T15:59:19.093Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.573 34.634 1503.5208 17:01:21.36M 2015-10-05T15:59:19.298Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.573 34.634 1503.5219 17:01:21.56M 2015-10-05T15:59:19.513Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.573 34.634 1503.5225 17:01:21.76M 2015-10-05T15:59:19.703Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.574 34.634 1503.5236 17:01:21.97M 2015-10-05T15:59:19.908Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.574 34.634 1503.5245 17:01:22.18M 2015-10-05T15:59:20.108Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.575 34.635 1503.5248 17:01:22.38M 2015-10-05T15:59:20.313Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.576 34.636 1503.5253 17:01:22.57M 2015-10-05T15:59:20.513Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.577 34.637 1503.5262 17:01:22.77M 2015-10-05T15:59:20.718Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.578 34.638 1503.5266 17:01:22.97M 2015-10-05T15:59:20.918Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.578 34.639 1503.5261 17:01:23.19M 2015-10-05T15:59:21.132Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.579 34.640 1503.5261 17:01:23.39M 2015-10-05T15:59:21.328Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.580 34.641 1503.5269 17:01:23.59M 2015-10-05T15:59:21.528Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.580 34.641 1503.5269 17:01:23.79M 2015-10-05T15:59:21.733Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.580 34.641 1503.5271 17:01:24.01M 2015-10-05T15:59:21.935Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.580 34.641 1503.5277 17:01:24.21M 2015-10-05T15:59:22.138Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.580 34.641 1503.5280 17:01:24.40M 2015-10-05T15:59:22.343Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.579 34.640 1503.5275 17:01:24.60M 2015-10-05T15:59:22.549Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.579 34.640 1503.5273 17:01:24.80M 2015-10-05T15:59:22.748Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.587 34.647 1503.5350 17:01:25.02M 2015-10-05T15:59:22.949Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.587 34.647 1503.5352 17:01:25.22M 2015-10-05T15:59:23.154Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.587 34.648 1503.5356 17:01:25.42M 2015-10-05T15:59:23.359Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.588 34.649 1503.5366 17:01:25.62M 2015-10-05T15:59:23.559Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.587 34.647 1503.5339 17:01:25.82M 2015-10-05T15:59:23.771Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.586 34.647 1503.5343 17:01:26.03M 2015-10-05T15:59:23.984Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.586 34.646 1503.5350 17:01:26.23M 2015-10-05T15:59:24.168Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.579 34.639 1503.5266 17:01:26.45M 2015-10-05T15:59:24.374Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.578 34.639 1503.5261 17:01:26.63M 2015-10-05T15:59:24.575Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.577 34.638 1503.5256 17:01:26.83M 2015-10-05T15:59:24.778Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.577 34.638 1503.5258 17:01:27.05M 2015-10-05T15:59:24.979Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.578 34.638 1503.5260 17:01:27.25M 2015-10-05T15:59:25.189Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.577 34.638 1503.5249 17:01:27.45M 2015-10-05T15:59:25.389Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.583 34.644 1503.5313 17:01:27.65M 2015-10-05T15:59:25.594Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.584 34.644 1503.5323 17:01:27.85M 2015-10-05T15:59:25.794Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.584 34.644 1503.5332 17:01:28.07M 2015-10-05T15:59:25.999Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.590 34.649 1503.5392 17:01:28.27M 2015-10-05T15:59:26.199Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.589 34.649 1503.5404 17:01:28.46M 2015-10-05T15:59:26.404Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.589 34.648 1503.5405 17:01:28.66M 2015-10-05T15:59:26.604Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.588 34.647 1503.5393 17:01:28.86M 2015-10-05T15:59:26.809Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.588 34.647 1503.5386 17:01:29.08M 2015-10-05T15:59:27.014Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.587 34.647 1503.5389 17:01:29.28M 2015-10-05T15:59:27.215Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.588 34.646 1503.5394 17:01:29.48M 2015-10-05T15:59:27.419Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.588 34.647 1503.5400 17:01:29.68M 2015-10-05T15:59:27.651Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.588 34.647 1503.5396 17:01:29.88M 2015-10-05T15:59:27.824Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.587 34.646 1503.5385 17:01:30.10M 2015-10-05T15:59:28.029Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.586 34.646 1503.5360 17:01:30.30M 2015-10-05T15:59:28.229Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.587 34.647 1503.5375 17:01:30.49M 2015-10-05T15:59:28.449Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.588 34.648 1503.5372 17:01:30.69M 2015-10-05T15:59:28.634Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.587 34.647 1503.5377 17:01:30.91M 2015-10-05T15:59:28.839Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.587 34.646 1503.5375 17:01:31.11M 2015-10-05T15:59:29.044Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.587 34.646 1503.5367 17:01:31.31M 2015-10-05T15:59:29.249Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.587 34.646 1503.5374 17:01:31.51M 2015-10-05T15:59:29.452Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.588 34.647 1503.5377 17:01:31.71M 2015-10-05T15:59:29.649Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.588 34.648 1503.5383 17:01:31.91M 2015-10-05T15:59:29.856Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.589 34.648 1503.5383 17:01:32.12M 2015-10-05T15:59:30.059Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.589 34.649 1503.5388 17:01:32.32M 2015-10-05T15:59:30.259Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.585 34.646 1503.5341 17:01:32.52M 2015-10-05T15:59:30.464Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.586 34.646 1503.5333 17:01:32.72M 2015-10-05T15:59:30.669Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.585 34.646 1503.5337 17:01:32.92M 2015-10-05T15:59:30.869Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.585 34.646 1503.5333 17:01:33.14M 2015-10-05T15:59:31.069Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.585 34.645 1503.5328 17:01:33.34M 2015-10-05T15:59:31.274Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.584 34.645 1503.5317 17:01:33.54M 2015-10-05T15:59:31.479Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.583 34.644 1503.5304 17:01:33.74M 2015-10-05T15:59:31.679Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.582 34.644 1503.5284 17:01:33.94M 2015-10-05T15:59:31.884Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.582 34.644 1503.5277 17:01:34.15M 2015-10-05T15:59:32.089Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.583 34.644 1503.5275 17:01:34.36M 2015-10-05T15:59:32.289Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.583 34.645 1503.5272 17:01:34.55M 2015-10-05T15:59:32.495Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.582 34.644 1503.5267 17:01:34.75M 2015-10-05T15:59:32.732Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.582 34.644 1503.5249 17:01:34.95M 2015-10-05T15:59:32.920Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.581 34.644 1503.5244 17:01:35.17M 2015-10-05T15:59:33.104Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.585 34.647 1503.5283 17:01:35.39M 2015-10-05T15:59:33.304Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.585 34.647 1503.5289 17:01:35.57M 2015-10-05T15:59:33.509Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.585 34.648 1503.5294 17:01:35.77M 2015-10-05T15:59:33.714Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.585 34.648 1503.5281 17:01:35.97M 2015-10-05T15:59:33.932Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.585 34.647 1503.5286 17:01:36.19M 2015-10-05T15:59:34.119Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.586 34.648 1503.5291 17:01:36.38M 2015-10-05T15:59:34.319Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.586 34.649 1503.5298 17:01:36.58M 2015-10-05T15:59:34.524Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.587 34.649 1503.5304 17:01:36.78M 2015-10-05T15:59:34.724Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.586 34.649 1503.5299 17:01:37.00M 2015-10-05T15:59:34.929Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.586 34.649 1503.5298 17:01:37.20M 2015-10-05T15:59:35.135Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.586 34.648 1503.5295 17:01:37.40M 2015-10-05T15:59:35.335Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.586 34.648 1503.5297 17:01:37.60M 2015-10-05T15:59:35.539Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.586 34.648 1503.5289 17:01:37.80M 2015-10-05T15:59:35.744Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.585 34.647 1503.5283 17:01:38.02M 2015-10-05T15:59:35.944Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.586 34.648 1503.5293 17:01:38.22M 2015-10-05T15:59:36.149Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.586 34.648 1503.5292 17:01:38.41M 2015-10-05T15:59:36.354Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.586 34.649 1503.5302 17:01:38.61M 2015-10-05T15:59:36.554Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.586 34.648 1503.5294 17:01:38.81M 2015-10-05T15:59:36.759Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.586 34.648 1503.5293 17:01:39.03M 2015-10-05T15:59:36.959Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.585 34.647 1503.5286 17:01:39.23M 2015-10-05T15:59:37.164Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.584 34.646 1503.5281 17:01:39.43M 2015-10-05T15:59:37.379Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.585 34.647 1503.5291 17:01:39.63M 2015-10-05T15:59:37.569Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.584 34.647 1503.5282 17:01:39.84M 2015-10-05T15:59:37.775Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.584 34.646 1503.5275 17:01:40.04M 2015-10-05T15:59:37.975Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.584 34.646 1503.5272 17:01:40.24M 2015-10-05T15:59:38.174Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.583 34.646 1503.5265 17:01:40.44M 2015-10-05T15:59:38.384Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.583 34.645 1503.5262 17:01:40.64M 2015-10-05T15:59:38.584Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.582 34.645 1503.5255 17:01:40.84M 2015-10-05T15:59:38.789Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.581 34.644 1503.5244 17:01:41.06M 2015-10-05T15:59:38.989Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.580 34.642 1503.5233 17:01:41.26M 2015-10-05T15:59:39.194Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.579 34.642 1503.5222 17:01:41.46M 2015-10-05T15:59:39.399Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.582 34.645 1503.5243 17:01:41.66M 2015-10-05T15:59:39.599Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.582 34.644 1503.5276 17:01:41.86M 2015-10-05T15:59:39.804Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.581 34.643 1503.5281 17:01:42.08M 2015-10-05T15:59:40.004Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.581 34.642 1503.5278 17:01:42.27M 2015-10-05T15:59:40.209Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.581 34.642 1503.5280 17:01:42.47M 2015-10-05T15:59:40.409Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.580 34.642 1503.5275 17:01:42.67M 2015-10-05T15:59:40.614Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.579 34.641 1503.5258 17:01:42.87M 2015-10-05T15:59:40.852Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.579 34.640 1503.5245 17:01:43.09M 2015-10-05T15:59:41.019Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.579 34.640 1503.5244 17:01:43.29M 2015-10-05T15:59:41.224Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.578 34.640 1503.5234 17:01:43.49M 2015-10-05T15:59:41.429Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.579 34.641 1503.5238 17:01:43.69M 2015-10-05T15:59:41.629Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.580 34.642 1503.5238 17:01:43.89M 2015-10-05T15:59:41.849Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.580 34.643 1503.5243 17:01:44.10M 2015-10-05T15:59:42.034Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.578 34.640 1503.5205 17:01:44.32M 2015-10-05T15:59:42.239Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.578 34.641 1503.5210 17:01:44.50M 2015-10-05T15:59:42.439Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.578 34.641 1503.5212 17:01:44.70M 2015-10-05T15:59:42.644Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.578 34.641 1503.5205 17:01:44.90M 2015-10-05T15:59:42.849Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.577 34.640 1503.5197 17:01:45.12M 2015-10-05T15:59:43.052Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.576 34.639 1503.5179 17:01:45.32M 2015-10-05T15:59:43.254Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.576 34.639 1503.5172 17:01:45.52M 2015-10-05T15:59:43.460Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.575 34.638 1503.5167 17:01:45.72M 2015-10-05T15:59:43.659Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.576 34.639 1503.5178 17:01:45.92M 2015-10-05T15:59:43.864Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.577 34.640 1503.5192 17:01:46.13M 2015-10-05T15:59:44.064Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.578 34.641 1503.5201 17:01:46.33M 2015-10-05T15:59:44.291Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.579 34.642 1503.5214 17:01:46.53M 2015-10-05T15:59:44.469Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.580 34.642 1503.5227 17:01:46.73M 2015-10-05T15:59:44.674Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.580 34.643 1503.5234 17:01:46.93M 2015-10-05T15:59:44.879Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.580 34.643 1503.5234 17:01:47.15M 2015-10-05T15:59:45.079Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.580 34.642 1503.5227 17:01:47.35M 2015-10-05T15:59:45.284Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.579 34.641 1503.5221 17:01:47.55M 2015-10-05T15:59:45.484Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.582 34.644 1503.5265 17:01:47.75M 2015-10-05T15:59:45.689Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.582 34.645 1503.5264 17:01:47.94M 2015-10-05T15:59:45.894Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.588 34.650 1503.5332 17:01:48.16M 2015-10-05T15:59:46.095Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.589 34.651 1503.5334 17:01:48.36M 2015-10-05T15:59:46.320Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.589 34.651 1503.5342 17:01:48.56M 2015-10-05T15:59:46.499Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.588 34.650 1503.5327 17:01:48.78M 2015-10-05T15:59:46.704Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.588 34.650 1503.5322 17:01:48.96M 2015-10-05T15:59:46.909Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.587 34.649 1503.5320 17:01:49.18M 2015-10-05T15:59:47.109Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.586 34.648 1503.5315 17:01:49.38M 2015-10-05T15:59:47.314Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.587 34.648 1503.5320 17:01:49.58M 2015-10-05T15:59:47.519Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.586 34.648 1503.5308 17:01:49.77M 2015-10-05T15:59:47.719Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.584 34.646 1503.5289 17:01:50.00M 2015-10-05T15:59:47.925Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.583 34.646 1503.5271 17:01:50.19M 2015-10-05T15:59:48.130Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.582 34.644 1503.5264 17:01:50.39M 2015-10-05T15:59:48.330Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.581 34.643 1503.5240 17:01:50.59M 2015-10-05T15:59:48.535Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.579 34.642 1503.5216 17:01:50.79M 2015-10-05T15:59:48.736Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.578 34.641 1503.5215 17:01:51.01M 2015-10-05T15:59:48.939Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.577 34.640 1503.5188 17:01:51.21M 2015-10-05T15:59:49.140Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.575 34.639 1503.5171 17:01:51.41M 2015-10-05T15:59:49.345Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.579 34.642 1503.5210 17:01:51.61M 2015-10-05T15:59:49.572Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.580 34.643 1503.5219 17:01:51.81M 2015-10-05T15:59:49.750Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.580 34.643 1503.5223 17:01:52.02M 2015-10-05T15:59:49.955Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.580 34.643 1503.5228 17:01:52.22M 2015-10-05T15:59:50.160Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.581 34.644 1503.5236 17:01:52.42M 2015-10-05T15:59:50.360Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.581 34.644 1503.5249 17:01:52.62M 2015-10-05T15:59:50.565Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.583 34.645 1503.5260 17:01:52.82M 2015-10-05T15:59:50.785Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.583 34.646 1503.5265 17:01:53.04M 2015-10-05T15:59:50.970Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.584 34.646 1503.5277 17:01:53.26M 2015-10-05T15:59:51.175Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.583 34.646 1503.5271 17:01:53.44M 2015-10-05T15:59:51.376Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.583 34.645 1503.5270 17:01:53.64M 2015-10-05T15:59:51.580Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.583 34.645 1503.5269 17:01:53.84M 2015-10-05T15:59:51.780Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.583 34.645 1503.5261 17:01:54.05M 2015-10-05T15:59:51.985Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.583 34.645 1503.5262 17:01:54.25M 2015-10-05T15:59:52.185Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.582 34.644 1503.5265 17:01:54.45M 2015-10-05T15:59:52.390Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.582 34.644 1503.5264 17:01:54.65M 2015-10-05T15:59:52.595Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.575 34.638 1503.5184 17:01:54.85M 2015-10-05T15:59:52.800Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.574 34.637 1503.5168 17:01:55.07M 2015-10-05T15:59:53.000Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.578 34.640 1503.5210 17:01:55.27M 2015-10-05T15:59:53.200Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.579 34.641 1503.5212 17:01:55.47M 2015-10-05T15:59:53.405Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.579 34.642 1503.5225 17:01:55.67M 2015-10-05T15:59:53.610Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.580 34.643 1503.5233 17:01:55.86M 2015-10-05T15:59:53.810Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.581 34.643 1503.5244 17:01:56.08M 2015-10-05T15:59:54.010Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.581 34.643 1503.5242 17:01:56.28M 2015-10-05T15:59:54.215Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.581 34.644 1503.5244 17:01:56.48M 2015-10-05T15:59:54.420Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.581 34.644 1503.5247 17:01:56.68M 2015-10-05T15:59:54.625Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.583 34.646 1503.5266 17:01:56.88M 2015-10-05T15:59:54.825Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.584 34.646 1503.5277 17:01:57.10M 2015-10-05T15:59:55.030Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.584 34.646 1503.5275 17:01:57.30M 2015-10-05T15:59:55.250Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.584 34.647 1503.5282 17:01:57.50M 2015-10-05T15:59:55.451Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.585 34.647 1503.5288 17:01:57.71M 2015-10-05T15:59:55.640Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.576 34.639 1503.5197 17:01:57.90M 2015-10-05T15:59:55.845Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.575 34.637 1503.5187 17:01:58.11M 2015-10-05T15:59:56.045Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.574 34.637 1503.5186 17:01:58.31M 2015-10-05T15:59:56.250Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.575 34.638 1503.5198 17:01:58.51M 2015-10-05T15:59:56.450Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.576 34.638 1503.5199 17:01:58.71M 2015-10-05T15:59:56.656Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.575 34.638 1503.5181 17:01:58.91M 2015-10-05T15:59:56.855Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.578 34.641 1503.5219 17:01:59.13M 2015-10-05T15:59:57.060Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.579 34.641 1503.5231 17:01:59.33M 2015-10-05T15:59:57.265Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.588 34.649 1503.5328 17:01:59.53M 2015-10-05T15:59:57.465Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.583 34.645 1503.5275 17:01:59.73M 2015-10-05T15:59:57.670Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.582 34.644 1503.5261 17:01:59.92M 2015-10-05T15:59:57.875Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.580 34.643 1503.5233 17:02:00.14M 2015-10-05T15:59:58.075Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.578 34.641 1503.5201 17:02:00.34M 2015-10-05T15:59:58.280Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.579 34.642 1503.5210 17:02:00.54M 2015-10-05T15:59:58.480Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.580 34.643 1503.5232 17:02:00.74M 2015-10-05T15:59:58.685Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.581 34.644 1503.5237 17:02:00.94M 2015-10-05T15:59:58.890Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.582 34.645 1503.5249 17:02:01.16M 2015-10-05T15:59:59.090Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.581 34.645 1503.5228 17:02:01.36M 2015-10-05T15:59:59.290Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.580 34.644 1503.5206 17:02:01.56M 2015-10-05T15:59:59.495Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.579 34.643 1503.5195 17:02:01.75M 2015-10-05T15:59:59.715Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.579 34.643 1503.5192 17:02:01.96M 2015-10-05T15:59:59.900Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.582 34.646 1503.5216 17:02:02.19M