2015-10-05T15:56:00.120Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.577 34.642 1503.5145 16:58:02.38M 2015-10-05T15:56:00.325Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.577 34.642 1503.5140 16:58:02.58M 2015-10-05T15:56:00.525Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.576 34.642 1503.5132 16:58:02.78M 2015-10-05T15:56:00.730Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.576 34.641 1503.5126 16:58:02.97M 2015-10-05T15:56:00.930Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.575 34.641 1503.5122 16:58:03.19M 2015-10-05T15:56:01.135Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.575 34.640 1503.5127 16:58:03.39M 2015-10-05T15:56:01.371Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.575 34.640 1503.5127 16:58:03.59M 2015-10-05T15:56:01.540Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.575 34.640 1503.5127 16:58:03.79M 2015-10-05T15:56:01.745Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.575 34.640 1503.5123 16:58:04.01M 2015-10-05T15:56:01.945Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.575 34.640 1503.5132 16:58:04.21M 2015-10-05T15:56:02.145Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.574 34.639 1503.5128 16:58:04.40M 2015-10-05T15:56:02.355Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.574 34.639 1503.5123 16:58:04.60M 2015-10-05T15:56:02.555Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.575 34.640 1503.5138 16:58:04.80M 2015-10-05T15:56:02.760Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.575 34.639 1503.5140 16:58:05.02M 2015-10-05T15:56:02.976Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.574 34.639 1503.5140 16:58:05.22M 2015-10-05T15:56:03.165Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.575 34.639 1503.5144 16:58:05.44M 2015-10-05T15:56:03.365Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.575 34.640 1503.5160 16:58:05.62M 2015-10-05T15:56:03.570Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.576 34.641 1503.5166 16:58:05.82M 2015-10-05T15:56:03.812Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.578 34.642 1503.5190 16:58:06.04M 2015-10-05T15:56:03.975Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.579 34.643 1503.5206 16:58:06.24M 2015-10-05T15:56:04.180Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.579 34.643 1503.5214 16:58:06.44M 2015-10-05T15:56:04.380Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.580 34.643 1503.5216 16:58:06.63M 2015-10-05T15:56:04.585Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.580 34.643 1503.5220 16:58:06.83M 2015-10-05T15:56:04.790Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.579 34.643 1503.5220 16:58:07.05M 2015-10-05T15:56:04.990Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.584 34.647 1503.5266 16:58:07.25M 2015-10-05T15:56:05.195Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.584 34.647 1503.5266 16:58:07.45M 2015-10-05T15:56:05.400Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.584 34.646 1503.5259 16:58:07.65M 2015-10-05T15:56:05.600Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.583 34.646 1503.5253 16:58:07.85M 2015-10-05T15:56:05.805Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.582 34.645 1503.5255 16:58:08.07M 2015-10-05T15:56:06.005Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.582 34.645 1503.5247 16:58:08.27M 2015-10-05T15:56:06.210Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.582 34.645 1503.5250 16:58:08.47M 2015-10-05T15:56:06.410Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.583 34.646 1503.5254 16:58:08.66M 2015-10-05T15:56:06.615Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.583 34.646 1503.5258 16:58:08.86M 2015-10-05T15:56:06.820Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.583 34.646 1503.5258 16:58:09.08M 2015-10-05T15:56:07.020Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.583 34.646 1503.5251 16:58:09.28M 2015-10-05T15:56:07.225Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.583 34.646 1503.5250 16:58:09.48M 2015-10-05T15:56:07.445Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.582 34.645 1503.5253 16:58:09.68M 2015-10-05T15:56:07.635Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.582 34.644 1503.5250 16:58:09.89M 2015-10-05T15:56:07.835Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.581 34.644 1503.5240 16:58:10.10M 2015-10-05T15:56:08.035Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.581 34.643 1503.5240 16:58:10.30M 2015-10-05T15:56:08.240Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.580 34.643 1503.5233 16:58:10.50M 2015-10-05T15:56:08.452Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.580 34.643 1503.5219 16:58:10.70M 2015-10-05T15:56:08.645Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.580 34.643 1503.5226 16:58:10.89M 2015-10-05T15:56:08.850Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.580 34.643 1503.5219 16:58:11.11M 2015-10-05T15:56:09.050Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.580 34.643 1503.5212 16:58:11.31M 2015-10-05T15:56:09.255Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.579 34.642 1503.5204 16:58:11.51M 2015-10-05T15:56:09.460Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.578 34.642 1503.5195 16:58:11.71M 2015-10-05T15:56:09.660Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.577 34.641 1503.5186 16:58:11.91M 2015-10-05T15:56:09.865Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.577 34.641 1503.5182 16:58:12.13M 2015-10-05T15:56:10.065Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.577 34.641 1503.5181 16:58:12.33M 2015-10-05T15:56:10.270Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.577 34.641 1503.5177 16:58:12.52M 2015-10-05T15:56:10.475Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.578 34.642 1503.5168 16:58:12.72M 2015-10-05T15:56:10.675Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.578 34.642 1503.5157 16:58:12.92M 2015-10-05T15:56:10.880Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.578 34.643 1503.5150 16:58:13.14M 2015-10-05T15:56:11.085Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.578 34.643 1503.5153 16:58:13.34M 2015-10-05T15:56:11.290Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.573 34.639 1503.5092 16:58:13.54M 2015-10-05T15:56:11.490Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.575 34.641 1503.5116 16:58:13.74M 2015-10-05T15:56:11.690Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.576 34.643 1503.5126 16:58:13.94M 2015-10-05T15:56:11.910Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.578 34.644 1503.5131 16:58:14.16M 2015-10-05T15:56:12.131Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.579 34.645 1503.5137 16:58:14.37M 2015-10-05T15:56:12.300Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.581 34.647 1503.5153 16:58:14.55M 2015-10-05T15:56:12.505Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.583 34.650 1503.5183 16:58:14.75M 2015-10-05T15:56:12.705Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.583 34.649 1503.5175 16:58:14.95M 2015-10-05T15:56:12.910Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.582 34.649 1503.5165 16:58:15.17M 2015-10-05T15:56:13.110Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.582 34.649 1503.5160 16:58:15.37M 2015-10-05T15:56:13.315Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.582 34.648 1503.5164 16:58:15.57M 2015-10-05T15:56:13.520Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.582 34.648 1503.5164 16:58:15.77M 2015-10-05T15:56:13.720Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.582 34.648 1503.5166 16:58:15.97M 2015-10-05T15:56:13.925Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.581 34.647 1503.5157 16:58:16.19M 2015-10-05T15:56:14.130Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.581 34.647 1503.5157 16:58:16.39M 2015-10-05T15:56:14.330Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.580 34.646 1503.5150 16:58:16.58M 2015-10-05T15:56:14.531Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.580 34.646 1503.5142 16:58:16.78M 2015-10-05T15:56:14.736Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.579 34.645 1503.5151 16:58:17.00M 2015-10-05T15:56:14.940Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.579 34.645 1503.5157 16:58:17.20M 2015-10-05T15:56:15.140Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.579 34.644 1503.5161 16:58:17.40M 2015-10-05T15:56:15.345Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.579 34.644 1503.5168 16:58:17.60M 2015-10-05T15:56:15.550Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.579 34.644 1503.5167 16:58:17.80M 2015-10-05T15:56:15.751Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.579 34.644 1503.5164 16:58:18.02M 2015-10-05T15:56:15.955Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.579 34.644 1503.5171 16:58:18.22M 2015-10-05T15:56:16.160Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.579 34.644 1503.5175 16:58:18.42M 2015-10-05T15:56:16.380Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.579 34.644 1503.5165 16:58:18.62M 2015-10-05T15:56:16.565Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.579 34.644 1503.5159 16:58:18.83M 2015-10-05T15:56:16.765Z|I-OCEAN7-304-XXXX| 25.29 14.016 41.579 34.645 1503.5154 16:58:19.03M 2015-10-05T15:56:16.971Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.580 34.645 1503.5166 16:58:19.23M 2015-10-05T15:56:17.175Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.580 34.645 1503.5165 16:58:19.43M 2015-10-05T15:56:17.376Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.580 34.645 1503.5166 16:58:19.63M 2015-10-05T15:56:17.580Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.580 34.645 1503.5177 16:58:19.83M 2015-10-05T15:56:17.811Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.580 34.645 1503.5184 16:58:20.05M 2015-10-05T15:56:17.986Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.580 34.645 1503.5187 16:58:20.24M 2015-10-05T15:56:18.190Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.580 34.645 1503.5182 16:58:20.44M 2015-10-05T15:56:18.391Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.580 34.645 1503.5170 16:58:20.64M 2015-10-05T15:56:18.596Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.580 34.645 1503.5168 16:58:20.84M 2015-10-05T15:56:18.800Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.579 34.645 1503.5165 16:58:21.06M 2015-10-05T15:56:19.000Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.579 34.645 1503.5155 16:58:21.26M 2015-10-05T15:56:19.205Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.579 34.645 1503.5150 16:58:21.46M 2015-10-05T15:56:19.405Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.579 34.645 1503.5150 16:58:21.66M 2015-10-05T15:56:19.611Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.579 34.645 1503.5151 16:58:21.86M 2015-10-05T15:56:19.811Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.578 34.644 1503.5148 16:58:22.08M 2015-10-05T15:56:20.019Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.578 34.644 1503.5154 16:58:22.28M 2015-10-05T15:56:20.220Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.578 34.644 1503.5162 16:58:22.47M 2015-10-05T15:56:20.420Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.579 34.644 1503.5160 16:58:22.67M 2015-10-05T15:56:20.626Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.579 34.644 1503.5160 16:58:22.87M 2015-10-05T15:56:20.846Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.579 34.644 1503.5151 16:58:23.09M 2015-10-05T15:56:21.030Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.579 34.644 1503.5150 16:58:23.31M 2015-10-05T15:56:21.231Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.579 34.644 1503.5148 16:58:23.49M 2015-10-05T15:56:21.451Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.579 34.645 1503.5150 16:58:23.69M 2015-10-05T15:56:21.641Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.579 34.644 1503.5156 16:58:23.89M 2015-10-05T15:56:21.846Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.579 34.644 1503.5157 16:58:24.11M 2015-10-05T15:56:22.046Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.579 34.644 1503.5162 16:58:24.31M 2015-10-05T15:56:22.251Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.578 34.644 1503.5156 16:58:24.51M 2015-10-05T15:56:22.451Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.579 34.644 1503.5161 16:58:24.70M 2015-10-05T15:56:22.656Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.578 34.644 1503.5157 16:58:24.90M 2015-10-05T15:56:22.856Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.578 34.644 1503.5151 16:58:25.12M 2015-10-05T15:56:23.091Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.578 34.644 1503.5144 16:58:25.32M 2015-10-05T15:56:23.266Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.578 34.643 1503.5129 16:58:25.52M 2015-10-05T15:56:23.466Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.578 34.643 1503.5131 16:58:25.72M 2015-10-05T15:56:23.671Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.578 34.643 1503.5129 16:58:25.92M 2015-10-05T15:56:23.871Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.577 34.643 1503.5134 16:58:26.14M 2015-10-05T15:56:24.076Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.577 34.643 1503.5132 16:58:26.33M 2015-10-05T15:56:24.281Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.577 34.642 1503.5127 16:58:26.54M 2015-10-05T15:56:24.486Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.577 34.642 1503.5134 16:58:26.73M 2015-10-05T15:56:24.686Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.577 34.643 1503.5144 16:58:26.93M 2015-10-05T15:56:24.891Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.577 34.642 1503.5139 16:58:27.15M 2015-10-05T15:56:25.091Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.577 34.642 1503.5138 16:58:27.35M 2015-10-05T15:56:25.311Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.577 34.642 1503.5143 16:58:27.55M 2015-10-05T15:56:25.501Z|I-OCEAN7-304-XXXX| 25.30 14.016 41.577 34.642 1503.5138 16:58:27.77M 2015-10-05T15:56:25.701Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.577 34.642 1503.5146 16:58:27.95M 2015-10-05T15:56:25.931Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.577 34.642 1503.5150 16:58:28.16M 2015-10-05T15:56:26.106Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.578 34.643 1503.5159 16:58:28.36M 2015-10-05T15:56:26.311Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.578 34.642 1503.5156 16:58:28.56M 2015-10-05T15:56:26.511Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.577 34.642 1503.5159 16:58:28.76M 2015-10-05T15:56:26.716Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.577 34.642 1503.5166 16:58:28.96M 2015-10-05T15:56:26.916Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.578 34.642 1503.5165 16:58:29.18M 2015-10-05T15:56:27.121Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.578 34.642 1503.5176 16:58:29.38M 2015-10-05T15:56:27.331Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.578 34.642 1503.5183 16:58:29.58M 2015-10-05T15:56:27.531Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.578 34.642 1503.5187 16:58:29.78M 2015-10-05T15:56:27.731Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.578 34.642 1503.5181 16:58:30.00M 2015-10-05T15:56:27.931Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.578 34.642 1503.5186 16:58:30.20M 2015-10-05T15:56:28.136Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.578 34.643 1503.5188 16:58:30.39M 2015-10-05T15:56:28.341Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.579 34.643 1503.5184 16:58:30.59M 2015-10-05T15:56:28.541Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.579 34.644 1503.5181 16:58:30.79M 2015-10-05T15:56:28.771Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.580 34.645 1503.5184 16:58:31.01M 2015-10-05T15:56:28.951Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.580 34.645 1503.5189 16:58:31.21M 2015-10-05T15:56:29.151Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.580 34.645 1503.5186 16:58:31.41M 2015-10-05T15:56:29.356Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.580 34.645 1503.5182 16:58:31.61M 2015-10-05T15:56:29.561Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.580 34.645 1503.5178 16:58:31.81M 2015-10-05T15:56:29.776Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.580 34.645 1503.5184 16:58:32.03M 2015-10-05T15:56:29.966Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.581 34.646 1503.5190 16:58:32.24M 2015-10-05T15:56:30.166Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.581 34.646 1503.5192 16:58:32.43M 2015-10-05T15:56:30.371Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.582 34.647 1503.5188 16:58:32.62M 2015-10-05T15:56:30.571Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.582 34.647 1503.5189 16:58:32.82M 2015-10-05T15:56:30.776Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.583 34.648 1503.5197 16:58:33.04M 2015-10-05T15:56:30.976Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.583 34.648 1503.5201 16:58:33.24M 2015-10-05T15:56:31.181Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.583 34.649 1503.5210 16:58:33.44M 2015-10-05T15:56:31.386Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.583 34.649 1503.5206 16:58:33.64M 2015-10-05T15:56:31.586Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.583 34.648 1503.5206 16:58:33.84M 2015-10-05T15:56:31.791Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.582 34.648 1503.5198 16:58:34.06M 2015-10-05T15:56:31.996Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.582 34.647 1503.5190 16:58:34.25M 2015-10-05T15:56:32.201Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.582 34.648 1503.5190 16:58:34.45M 2015-10-05T15:56:32.401Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.583 34.648 1503.5189 16:58:34.66M 2015-10-05T15:56:32.601Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.583 34.648 1503.5181 16:58:34.85M 2015-10-05T15:56:32.806Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.583 34.648 1503.5186 16:58:35.07M 2015-10-05T15:56:33.011Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.582 34.648 1503.5171 16:58:35.27M 2015-10-05T15:56:33.211Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.582 34.648 1503.5175 16:58:35.47M 2015-10-05T15:56:33.416Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.581 34.647 1503.5173 16:58:35.67M 2015-10-05T15:56:33.621Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.580 34.646 1503.5162 16:58:35.87M 2015-10-05T15:56:33.821Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.580 34.645 1503.5151 16:58:36.09M 2015-10-05T15:56:34.026Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.579 34.645 1503.5145 16:58:36.29M 2015-10-05T15:56:34.246Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.579 34.645 1503.5149 16:58:36.48M 2015-10-05T15:56:34.432Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.579 34.645 1503.5151 16:58:36.70M 2015-10-05T15:56:34.631Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.579 34.645 1503.5151 16:58:36.88M 2015-10-05T15:56:34.836Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.579 34.645 1503.5151 16:58:37.10M 2015-10-05T15:56:35.041Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.579 34.645 1503.5151 16:58:37.30M 2015-10-05T15:56:35.241Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.579 34.644 1503.5157 16:58:37.50M 2015-10-05T15:56:35.446Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.579 34.644 1503.5157 16:58:37.70M 2015-10-05T15:56:35.651Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.578 34.644 1503.5156 16:58:37.90M 2015-10-05T15:56:35.851Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.578 34.644 1503.5160 16:58:38.12M 2015-10-05T15:56:36.056Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.579 34.644 1503.5162 16:58:38.31M 2015-10-05T15:56:36.256Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.578 34.644 1503.5164 16:58:38.51M 2015-10-05T15:56:36.461Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.578 34.643 1503.5164 16:58:38.71M 2015-10-05T15:56:36.661Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.579 34.643 1503.5167 16:58:38.91M 2015-10-05T15:56:36.866Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.579 34.644 1503.5171 16:58:39.13M 2015-10-05T15:56:37.071Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.579 34.643 1503.5175 16:58:39.33M 2015-10-05T15:56:37.271Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.579 34.643 1503.5177 16:58:39.53M 2015-10-05T15:56:37.476Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.578 34.643 1503.5173 16:58:39.73M 2015-10-05T15:56:37.681Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.578 34.642 1503.5172 16:58:39.93M 2015-10-05T15:56:37.881Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.578 34.643 1503.5173 16:58:40.15M 2015-10-05T15:56:38.086Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.578 34.642 1503.5173 16:58:40.34M 2015-10-05T15:56:38.292Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.578 34.642 1503.5173 16:58:40.54M 2015-10-05T15:56:38.491Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.577 34.642 1503.5172 16:58:40.74M 2015-10-05T15:56:38.706Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.578 34.642 1503.5173 16:58:40.94M 2015-10-05T15:56:38.911Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.578 34.642 1503.5179 16:58:41.17M 2015-10-05T15:56:39.096Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.578 34.641 1503.5194 16:58:41.36M 2015-10-05T15:56:39.301Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.578 34.641 1503.5195 16:58:41.56M 2015-10-05T15:56:39.506Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.578 34.641 1503.5200 16:58:41.76M 2015-10-05T15:56:39.711Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.578 34.641 1503.5198 16:58:41.96M 2015-10-05T15:56:39.911Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.578 34.641 1503.5209 16:58:42.18M 2015-10-05T15:56:40.116Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.578 34.641 1503.5219 16:58:42.38M 2015-10-05T15:56:40.321Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.578 34.641 1503.5216 16:58:42.57M 2015-10-05T15:56:40.521Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.579 34.641 1503.5220 16:58:42.77M 2015-10-05T15:56:40.726Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.579 34.642 1503.5236 16:58:42.97M 2015-10-05T15:56:40.926Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.580 34.642 1503.5247 16:58:43.19M 2015-10-05T15:56:41.131Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.581 34.643 1503.5251 16:58:43.39M 2015-10-05T15:56:41.331Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.581 34.643 1503.5251 16:58:43.59M 2015-10-05T15:56:41.571Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.581 34.643 1503.5240 16:58:43.79M 2015-10-05T15:56:41.771Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.581 34.644 1503.5242 16:58:44.01M 2015-10-05T15:56:41.941Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.581 34.644 1503.5234 16:58:44.21M 2015-10-05T15:56:42.146Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.581 34.644 1503.5223 16:58:44.40M 2015-10-05T15:56:42.352Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.581 34.644 1503.5219 16:58:44.60M 2015-10-05T15:56:42.552Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.581 34.645 1503.5216 16:58:44.80M 2015-10-05T15:56:42.757Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.581 34.645 1503.5206 16:58:45.02M 2015-10-05T15:56:42.957Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.581 34.646 1503.5200 16:58:45.22M 2015-10-05T15:56:43.177Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.581 34.646 1503.5203 16:58:45.42M 2015-10-05T15:56:43.367Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.581 34.645 1503.5199 16:58:45.63M 2015-10-05T15:56:43.567Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.580 34.645 1503.5189 16:58:45.82M 2015-10-05T15:56:43.767Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.580 34.645 1503.5177 16:58:46.04M 2015-10-05T15:56:43.972Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.579 34.644 1503.5168 16:58:46.23M 2015-10-05T15:56:44.177Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.579 34.644 1503.5154 16:58:46.43M 2015-10-05T15:56:44.377Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.579 34.644 1503.5149 16:58:46.63M 2015-10-05T15:56:44.582Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.579 34.644 1503.5153 16:58:46.83M 2015-10-05T15:56:44.787Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.578 34.644 1503.5156 16:58:47.05M 2015-10-05T15:56:44.987Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.578 34.643 1503.5154 16:58:47.25M 2015-10-05T15:56:45.211Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.578 34.643 1503.5155 16:58:47.45M 2015-10-05T15:56:45.392Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.579 34.644 1503.5175 16:58:47.65M 2015-10-05T15:56:45.597Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.579 34.643 1503.5179 16:58:47.85M 2015-10-05T15:56:45.802Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.579 34.643 1503.5182 16:58:48.07M 2015-10-05T15:56:46.007Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.579 34.643 1503.5179 16:58:48.27M 2015-10-05T15:56:46.207Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.579 34.643 1503.5175 16:58:48.46M 2015-10-05T15:56:46.412Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.578 34.643 1503.5172 16:58:48.66M 2015-10-05T15:56:46.612Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.578 34.643 1503.5167 16:58:48.86M 2015-10-05T15:56:46.817Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.578 34.643 1503.5168 16:58:49.08M 2015-10-05T15:56:47.018Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.578 34.643 1503.5172 16:58:49.28M 2015-10-05T15:56:47.222Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.579 34.643 1503.5179 16:58:49.48M 2015-10-05T15:56:47.422Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.579 34.643 1503.5181 16:58:49.68M 2015-10-05T15:56:47.642Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.579 34.643 1503.5193 16:58:49.87M 2015-10-05T15:56:47.832Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.579 34.643 1503.5195 16:58:50.11M 2015-10-05T15:56:48.032Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.580 34.643 1503.5204 16:58:50.29M 2015-10-05T15:56:48.237Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.579 34.643 1503.5201 16:58:50.49M 2015-10-05T15:56:48.437Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.578 34.642 1503.5194 16:58:50.69M 2015-10-05T15:56:48.642Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.578 34.642 1503.5188 16:58:50.89M 2015-10-05T15:56:48.842Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.578 34.642 1503.5172 16:58:51.11M 2015-10-05T15:56:49.047Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.578 34.642 1503.5167 16:58:51.31M 2015-10-05T15:56:49.252Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.579 34.643 1503.5172 16:58:51.51M 2015-10-05T15:56:49.457Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.579 34.643 1503.5168 16:58:51.71M 2015-10-05T15:56:49.657Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.579 34.643 1503.5170 16:58:51.91M 2015-10-05T15:56:49.862Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.578 34.643 1503.5167 16:58:52.12M 2015-10-05T15:56:50.092Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.578 34.643 1503.5155 16:58:52.32M 2015-10-05T15:56:50.291Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.577 34.642 1503.5142 16:58:52.52M 2015-10-05T15:56:50.472Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.575 34.641 1503.5133 16:58:52.72M 2015-10-05T15:56:50.672Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.575 34.641 1503.5128 16:58:52.92M 2015-10-05T15:56:50.892Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.575 34.640 1503.5122 16:58:53.14M 2015-10-05T15:56:51.082Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.575 34.640 1503.5120 16:58:53.34M 2015-10-05T15:56:51.282Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.575 34.640 1503.5126 16:58:53.54M 2015-10-05T15:56:51.487Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.575 34.640 1503.5133 16:58:53.73M 2015-10-05T15:56:51.687Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.576 34.640 1503.5145 16:58:53.94M 2015-10-05T15:56:51.892Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.576 34.641 1503.5150 16:58:54.15M 2015-10-05T15:56:52.112Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.577 34.642 1503.5155 16:58:54.35M 2015-10-05T15:56:52.297Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.577 34.642 1503.5150 16:58:54.57M 2015-10-05T15:56:52.502Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.578 34.643 1503.5154 16:58:54.75M 2015-10-05T15:56:52.702Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.578 34.644 1503.5161 16:58:54.95M 2015-10-05T15:56:52.907Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.579 34.644 1503.5166 16:58:55.17M 2015-10-05T15:56:53.107Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.579 34.645 1503.5166 16:58:55.37M 2015-10-05T15:56:53.312Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.580 34.645 1503.5162 16:58:55.57M 2015-10-05T15:56:53.532Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.580 34.646 1503.5165 16:58:55.77M 2015-10-05T15:56:53.717Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.580 34.646 1503.5166 16:58:55.97M 2015-10-05T15:56:53.922Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.580 34.646 1503.5172 16:58:56.18M 2015-10-05T15:56:54.122Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.581 34.646 1503.5173 16:58:56.38M 2015-10-05T15:56:54.327Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.581 34.646 1503.5177 16:58:56.58M 2015-10-05T15:56:54.532Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.581 34.646 1503.5189 16:58:56.78M 2015-10-05T15:56:54.732Z|I-OCEAN7-304-XXXX| 25.30 14.016 41.582 34.647 1503.5187 16:58:57.00M 2015-10-05T15:56:54.937Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.582 34.647 1503.5187 16:58:57.20M 2015-10-05T15:56:55.142Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.582 34.648 1503.5182 16:58:57.40M 2015-10-05T15:56:55.342Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.582 34.647 1503.5184 16:58:57.60M 2015-10-05T15:56:55.547Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.582 34.647 1503.5175 16:58:57.80M 2015-10-05T15:56:55.747Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.581 34.647 1503.5168 16:58:58.02M 2015-10-05T15:56:55.952Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.580 34.646 1503.5166 16:58:58.21M 2015-10-05T15:56:56.171Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.580 34.646 1503.5150 16:58:58.41M 2015-10-05T15:56:56.357Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.579 34.645 1503.5140 16:58:58.61M 2015-10-05T15:56:56.572Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.582 34.648 1503.5173 16:58:58.81M 2015-10-05T15:56:56.771Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.582 34.648 1503.5181 16:58:59.04M 2015-10-05T15:56:56.967Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.582 34.648 1503.5181 16:58:59.23M 2015-10-05T15:56:57.172Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.582 34.647 1503.5184 16:58:59.43M 2015-10-05T15:56:57.373Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.582 34.647 1503.5184 16:58:59.63M 2015-10-05T15:56:57.577Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.582 34.647 1503.5194 16:58:59.83M 2015-10-05T15:56:57.777Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.582 34.647 1503.5203 16:59:00.05M 2015-10-05T15:56:57.982Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.582 34.647 1503.5210 16:59:00.24M 2015-10-05T15:56:58.187Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.582 34.646 1503.5205 16:59:00.44M 2015-10-05T15:56:58.411Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.581 34.646 1503.5188 16:59:00.64M 2015-10-05T15:56:58.592Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.581 34.646 1503.5183 16:59:00.84M 2015-10-05T15:56:58.792Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.581 34.646 1503.5190 16:59:01.06M 2015-10-05T15:56:58.997Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.581 34.646 1503.5183 16:59:01.26M 2015-10-05T15:56:59.197Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.581 34.646 1503.5176 16:59:01.46M 2015-10-05T15:56:59.402Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.580 34.646 1503.5178 16:59:01.66M 2015-10-05T15:56:59.607Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.580 34.645 1503.5179 16:59:01.86M 2015-10-05T15:56:59.811Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.580 34.645 1503.5179 16:59:02.08M