2015-10-05T15:55:00.022Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.580 34.645 1503.5182 16:57:02.28M 2015-10-05T15:55:00.227Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.580 34.645 1503.5183 16:57:02.48M 2015-10-05T15:55:00.442Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.580 34.645 1503.5179 16:57:02.68M 2015-10-05T15:55:00.632Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.580 34.644 1503.5179 16:57:02.89M 2015-10-05T15:55:00.832Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.579 34.644 1503.5182 16:57:03.10M 2015-10-05T15:55:01.037Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.580 34.644 1503.5189 16:57:03.29M 2015-10-05T15:55:01.242Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.580 34.644 1503.5199 16:57:03.49M 2015-10-05T15:55:01.447Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.580 34.644 1503.5200 16:57:03.69M 2015-10-05T15:55:01.642Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.580 34.644 1503.5195 16:57:03.89M 2015-10-05T15:55:01.854Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.581 34.645 1503.5203 16:57:04.11M 2015-10-05T15:55:02.053Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.582 34.646 1503.5216 16:57:04.31M 2015-10-05T15:55:02.257Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.582 34.646 1503.5208 16:57:04.51M 2015-10-05T15:55:02.457Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.584 34.648 1503.5240 16:57:04.71M 2015-10-05T15:55:02.662Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.584 34.649 1503.5237 16:57:04.91M 2015-10-05T15:55:02.867Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.585 34.649 1503.5228 16:57:05.13M 2015-10-05T15:55:03.067Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.585 34.649 1503.5225 16:57:05.33M 2015-10-05T15:55:03.272Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.584 34.649 1503.5232 16:57:05.52M 2015-10-05T15:55:03.472Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.584 34.648 1503.5227 16:57:05.72M 2015-10-05T15:55:03.677Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.584 34.649 1503.5212 16:57:05.92M 2015-10-05T15:55:03.877Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.584 34.649 1503.5212 16:57:06.14M 2015-10-05T15:55:04.091Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.583 34.648 1503.5200 16:57:06.34M 2015-10-05T15:55:04.287Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.582 34.648 1503.5194 16:57:06.54M 2015-10-05T15:55:04.492Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.583 34.648 1503.5187 16:57:06.74M 2015-10-05T15:55:04.692Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.582 34.648 1503.5183 16:57:06.94M 2015-10-05T15:55:04.912Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.582 34.648 1503.5179 16:57:07.15M 2015-10-05T15:55:05.097Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.581 34.647 1503.5170 16:57:07.37M 2015-10-05T15:55:05.302Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.581 34.646 1503.5167 16:57:07.55M 2015-10-05T15:55:05.502Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.580 34.646 1503.5168 16:57:07.75M 2015-10-05T15:55:05.707Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.580 34.646 1503.5166 16:57:07.95M 2015-10-05T15:55:05.912Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.580 34.645 1503.5161 16:57:08.17M 2015-10-05T15:55:06.112Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.580 34.645 1503.5161 16:57:08.37M 2015-10-05T15:55:06.317Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.572 34.638 1503.5083 16:57:08.57M 2015-10-05T15:55:06.522Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.572 34.638 1503.5087 16:57:08.77M 2015-10-05T15:55:06.722Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.574 34.639 1503.5106 16:57:08.97M 2015-10-05T15:55:06.927Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.574 34.640 1503.5122 16:57:09.19M 2015-10-05T15:55:07.127Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.575 34.641 1503.5138 16:57:09.38M 2015-10-05T15:55:07.333Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.577 34.642 1503.5150 16:57:09.58M 2015-10-05T15:55:07.537Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.578 34.643 1503.5167 16:57:09.78M 2015-10-05T15:55:07.737Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.583 34.647 1503.5214 16:57:10.00M 2015-10-05T15:55:07.942Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.584 34.648 1503.5228 16:57:10.20M 2015-10-05T15:55:08.142Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.579 34.644 1503.5176 16:57:10.40M 2015-10-05T15:55:08.348Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.579 34.644 1503.5179 16:57:10.60M 2015-10-05T15:55:08.548Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.579 34.644 1503.5177 16:57:10.80M 2015-10-05T15:55:08.753Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.579 34.644 1503.5182 16:57:11.01M 2015-10-05T15:55:08.958Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.579 34.644 1503.5181 16:57:11.21M 2015-10-05T15:55:09.157Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.579 34.644 1503.5181 16:57:11.41M 2015-10-05T15:55:09.378Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.580 34.644 1503.5179 16:57:11.61M 2015-10-05T15:55:09.568Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.579 34.643 1503.5171 16:57:11.83M 2015-10-05T15:55:09.768Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.579 34.644 1503.5168 16:57:12.03M 2015-10-05T15:55:09.968Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.579 34.644 1503.5171 16:57:12.23M 2015-10-05T15:55:10.176Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.580 34.645 1503.5176 16:57:12.43M 2015-10-05T15:55:10.378Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.580 34.645 1503.5173 16:57:12.63M 2015-10-05T15:55:10.578Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.580 34.646 1503.5176 16:57:12.83M 2015-10-05T15:55:10.782Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.581 34.646 1503.5175 16:57:13.04M 2015-10-05T15:55:10.988Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.581 34.647 1503.5167 16:57:13.24M 2015-10-05T15:55:11.188Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.581 34.647 1503.5167 16:57:13.44M 2015-10-05T15:55:11.393Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.581 34.646 1503.5165 16:57:13.64M 2015-10-05T15:55:11.598Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.580 34.646 1503.5164 16:57:13.84M 2015-10-05T15:55:11.798Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.580 34.646 1503.5154 16:57:14.06M 2015-10-05T15:55:12.003Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.580 34.646 1503.5151 16:57:14.26M 2015-10-05T15:55:12.203Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.580 34.645 1503.5154 16:57:14.46M 2015-10-05T15:55:12.408Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.579 34.645 1503.5157 16:57:14.66M 2015-10-05T15:55:12.613Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.580 34.645 1503.5150 16:57:14.86M 2015-10-05T15:55:12.816Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.579 34.645 1503.5148 16:57:15.08M 2015-10-05T15:55:13.018Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.579 34.645 1503.5149 16:57:15.27M 2015-10-05T15:55:13.218Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.579 34.645 1503.5139 16:57:15.47M 2015-10-05T15:55:13.423Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.578 34.644 1503.5137 16:57:15.67M 2015-10-05T15:55:13.628Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.578 34.644 1503.5139 16:57:15.87M 2015-10-05T15:55:13.848Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.578 34.644 1503.5134 16:57:16.09M 2015-10-05T15:55:14.033Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.578 34.644 1503.5145 16:57:16.31M 2015-10-05T15:55:14.238Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.578 34.644 1503.5144 16:57:16.49M 2015-10-05T15:55:14.438Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.578 34.644 1503.5134 16:57:16.69M 2015-10-05T15:55:14.643Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.578 34.644 1503.5139 16:57:16.89M 2015-10-05T15:55:14.843Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.579 34.645 1503.5134 16:57:17.11M 2015-10-05T15:55:15.043Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.579 34.645 1503.5143 16:57:17.30M 2015-10-05T15:55:15.248Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.579 34.645 1503.5134 16:57:17.50M 2015-10-05T15:55:15.456Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.579 34.645 1503.5132 16:57:17.70M 2015-10-05T15:55:15.691Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.583 34.649 1503.5173 16:57:17.90M 2015-10-05T15:55:15.858Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.584 34.650 1503.5183 16:57:18.12M 2015-10-05T15:55:16.063Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.584 34.651 1503.5188 16:57:18.32M 2015-10-05T15:55:16.263Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.581 34.648 1503.5154 16:57:18.52M 2015-10-05T15:55:16.468Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.581 34.647 1503.5145 16:57:18.72M 2015-10-05T15:55:16.673Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.580 34.647 1503.5138 16:57:18.91M 2015-10-05T15:55:16.878Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.580 34.646 1503.5137 16:57:19.13M 2015-10-05T15:55:17.078Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.579 34.646 1503.5132 16:57:19.33M 2015-10-05T15:55:17.283Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.582 34.649 1503.5165 16:57:19.53M 2015-10-05T15:55:17.491Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.580 34.647 1503.5151 16:57:19.73M 2015-10-05T15:55:17.688Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.580 34.646 1503.5149 16:57:19.93M 2015-10-05T15:55:17.891Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.579 34.645 1503.5139 16:57:20.15M 2015-10-05T15:55:18.095Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.578 34.644 1503.5139 16:57:20.35M 2015-10-05T15:55:18.313Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.577 34.642 1503.5140 16:57:20.55M 2015-10-05T15:55:18.498Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.576 34.641 1503.5132 16:57:20.76M 2015-10-05T15:55:18.703Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.575 34.640 1503.5129 16:57:20.94M 2015-10-05T15:55:18.903Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.574 34.639 1503.5132 16:57:21.16M 2015-10-05T15:55:19.108Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.574 34.639 1503.5144 16:57:21.36M 2015-10-05T15:55:19.308Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.574 34.638 1503.5145 16:57:21.56M 2015-10-05T15:55:19.513Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.575 34.638 1503.5150 16:57:21.76M 2015-10-05T15:55:19.718Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.574 34.638 1503.5154 16:57:21.96M 2015-10-05T15:55:19.918Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.574 34.638 1503.5155 16:57:22.18M 2015-10-05T15:55:20.123Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.574 34.638 1503.5150 16:57:22.38M 2015-10-05T15:55:20.332Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.575 34.639 1503.5151 16:57:22.58M 2015-10-05T15:55:20.528Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.574 34.639 1503.5148 16:57:22.78M 2015-10-05T15:55:20.736Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.575 34.639 1503.5135 16:57:23.00M 2015-10-05T15:55:20.938Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.575 34.640 1503.5155 16:57:23.19M 2015-10-05T15:55:21.138Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.577 34.641 1503.5159 16:57:23.39M 2015-10-05T15:55:21.343Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.578 34.642 1503.5166 16:57:23.59M 2015-10-05T15:55:21.543Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.579 34.644 1503.5173 16:57:23.79M 2015-10-05T15:55:21.748Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.579 34.644 1503.5172 16:57:24.01M 2015-10-05T15:55:21.948Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.580 34.645 1503.5167 16:57:24.21M 2015-10-05T15:55:22.153Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.580 34.645 1503.5156 16:57:24.41M 2015-10-05T15:55:22.358Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.579 34.645 1503.5150 16:57:24.60M 2015-10-05T15:55:22.558Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.579 34.645 1503.5150 16:57:24.81M 2015-10-05T15:55:22.778Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.580 34.646 1503.5149 16:57:25.02M 2015-10-05T15:55:22.968Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.580 34.646 1503.5150 16:57:25.24M 2015-10-05T15:55:23.168Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.580 34.646 1503.5156 16:57:25.42M 2015-10-05T15:55:23.368Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.579 34.645 1503.5150 16:57:25.62M 2015-10-05T15:55:23.575Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.579 34.645 1503.5143 16:57:25.82M 2015-10-05T15:55:23.778Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.579 34.645 1503.5140 16:57:26.04M 2015-10-05T15:55:23.978Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.578 34.645 1503.5127 16:57:26.24M 2015-10-05T15:55:24.183Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.578 34.645 1503.5116 16:57:26.44M 2015-10-05T15:55:24.383Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.577 34.644 1503.5106 16:57:26.64M 2015-10-05T15:55:24.593Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.576 34.643 1503.5106 16:57:26.83M 2015-10-05T15:55:24.793Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.576 34.643 1503.5100 16:57:27.06M 2015-10-05T15:55:25.012Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.577 34.643 1503.5098 16:57:27.25M 2015-10-05T15:55:25.198Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.576 34.643 1503.5109 16:57:27.45M 2015-10-05T15:55:25.403Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.577 34.643 1503.5114 16:57:27.65M 2015-10-05T15:55:25.603Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.577 34.643 1503.5112 16:57:27.85M 2015-10-05T15:55:25.808Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.576 34.643 1503.5111 16:57:28.07M 2015-10-05T15:55:26.018Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.576 34.642 1503.5111 16:57:28.27M 2015-10-05T15:55:26.215Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.576 34.641 1503.5128 16:57:28.47M 2015-10-05T15:55:26.414Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.576 34.642 1503.5140 16:57:28.67M 2015-10-05T15:55:26.618Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.576 34.642 1503.5148 16:57:28.86M 2015-10-05T15:55:26.823Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.577 34.643 1503.5154 16:57:29.08M 2015-10-05T15:55:27.023Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.578 34.643 1503.5164 16:57:29.28M 2015-10-05T15:55:27.243Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.578 34.643 1503.5167 16:57:29.48M 2015-10-05T15:55:27.428Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.578 34.643 1503.5164 16:57:29.70M 2015-10-05T15:55:27.633Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.578 34.643 1503.5157 16:57:29.88M 2015-10-05T15:55:27.838Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.578 34.643 1503.5161 16:57:30.10M 2015-10-05T15:55:28.038Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.578 34.643 1503.5166 16:57:30.30M 2015-10-05T15:55:28.243Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.579 34.644 1503.5167 16:57:30.50M 2015-10-05T15:55:28.448Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.579 34.644 1503.5167 16:57:30.70M 2015-10-05T15:55:28.648Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.579 34.644 1503.5170 16:57:30.89M 2015-10-05T15:55:28.852Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.579 34.644 1503.5168 16:57:31.11M 2015-10-05T15:55:29.053Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.579 34.645 1503.5161 16:57:31.31M 2015-10-05T15:55:29.258Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.579 34.645 1503.5151 16:57:31.51M 2015-10-05T15:55:29.463Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.579 34.645 1503.5155 16:57:31.71M 2015-10-05T15:55:29.668Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.579 34.645 1503.5157 16:57:31.91M 2015-10-05T15:55:29.868Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.579 34.644 1503.5160 16:57:32.13M 2015-10-05T15:55:30.073Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.579 34.644 1503.5160 16:57:32.33M 2015-10-05T15:55:30.273Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.579 34.644 1503.5172 16:57:32.53M 2015-10-05T15:55:30.478Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.579 34.644 1503.5165 16:57:32.73M 2015-10-05T15:55:30.678Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.579 34.644 1503.5165 16:57:32.93M 2015-10-05T15:55:30.878Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.579 34.644 1503.5166 16:57:33.14M 2015-10-05T15:55:31.083Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.578 34.643 1503.5159 16:57:33.34M 2015-10-05T15:55:31.288Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.577 34.642 1503.5156 16:57:33.54M 2015-10-05T15:55:31.494Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.578 34.642 1503.5168 16:57:33.74M 2015-10-05T15:55:31.732Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.578 34.642 1503.5173 16:57:33.94M 2015-10-05T15:55:31.898Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.578 34.642 1503.5172 16:57:34.18M 2015-10-05T15:55:32.104Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.577 34.641 1503.5182 16:57:34.36M 2015-10-05T15:55:32.303Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.577 34.641 1503.5178 16:57:34.56M 2015-10-05T15:55:32.504Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.577 34.641 1503.5167 16:57:34.76M 2015-10-05T15:55:32.708Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.576 34.640 1503.5176 16:57:34.95M 2015-10-05T15:55:32.914Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.575 34.640 1503.5160 16:57:35.17M 2015-10-05T15:55:33.119Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.575 34.639 1503.5159 16:57:35.37M 2015-10-05T15:55:33.319Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.575 34.639 1503.5151 16:57:35.57M 2015-10-05T15:55:33.524Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.575 34.639 1503.5149 16:57:35.77M 2015-10-05T15:55:33.724Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.575 34.639 1503.5149 16:57:35.97M 2015-10-05T15:55:33.923Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.574 34.639 1503.5134 16:57:36.19M 2015-10-05T15:55:34.129Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.574 34.640 1503.5127 16:57:36.39M 2015-10-05T15:55:34.334Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.575 34.640 1503.5121 16:57:36.59M 2015-10-05T15:55:34.539Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.574 34.640 1503.5107 16:57:36.79M 2015-10-05T15:55:34.739Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.575 34.641 1503.5101 16:57:37.00M 2015-10-05T15:55:34.944Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.576 34.642 1503.5106 16:57:37.20M 2015-10-05T15:55:35.149Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.577 34.643 1503.5111 16:57:37.40M 2015-10-05T15:55:35.349Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.578 34.644 1503.5128 16:57:37.60M 2015-10-05T15:55:35.554Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.578 34.644 1503.5133 16:57:37.80M 2015-10-05T15:55:35.754Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.578 34.645 1503.5121 16:57:38.02M 2015-10-05T15:55:35.959Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.579 34.645 1503.5125 16:57:38.22M 2015-10-05T15:55:36.179Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.579 34.645 1503.5123 16:57:38.42M 2015-10-05T15:55:36.364Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.579 34.645 1503.5126 16:57:38.63M 2015-10-05T15:55:36.571Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.579 34.645 1503.5144 16:57:38.82M 2015-10-05T15:55:36.769Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.579 34.645 1503.5159 16:57:39.04M 2015-10-05T15:55:36.974Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.580 34.646 1503.5167 16:57:39.23M 2015-10-05T15:55:37.179Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.581 34.646 1503.5177 16:57:39.43M 2015-10-05T15:55:37.412Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.581 34.646 1503.5184 16:57:39.63M 2015-10-05T15:55:37.584Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.581 34.646 1503.5197 16:57:39.83M 2015-10-05T15:55:37.784Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.581 34.645 1503.5203 16:57:40.05M 2015-10-05T15:55:37.989Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.580 34.644 1503.5198 16:57:40.25M 2015-10-05T15:55:38.194Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.580 34.644 1503.5201 16:57:40.45M 2015-10-05T15:55:38.394Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.580 34.644 1503.5189 16:57:40.65M 2015-10-05T15:55:38.599Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.580 34.645 1503.5192 16:57:40.84M 2015-10-05T15:55:38.804Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.580 34.645 1503.5194 16:57:41.06M 2015-10-05T15:55:39.011Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.580 34.645 1503.5186 16:57:41.26M 2015-10-05T15:55:39.209Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.580 34.645 1503.5176 16:57:41.46M 2015-10-05T15:55:39.409Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.580 34.645 1503.5175 16:57:41.66M 2015-10-05T15:55:39.614Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.580 34.646 1503.5165 16:57:41.86M 2015-10-05T15:55:39.819Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.580 34.646 1503.5177 16:57:42.08M 2015-10-05T15:55:40.019Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.580 34.645 1503.5166 16:57:42.28M 2015-10-05T15:55:40.224Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.580 34.645 1503.5173 16:57:42.48M 2015-10-05T15:55:40.424Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.574 34.640 1503.5115 16:57:42.68M 2015-10-05T15:55:40.644Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.574 34.639 1503.5110 16:57:42.87M 2015-10-05T15:55:40.834Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.573 34.638 1503.5110 16:57:43.11M 2015-10-05T15:55:41.034Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.572 34.637 1503.5105 16:57:43.29M 2015-10-05T15:55:41.239Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.571 34.636 1503.5096 16:57:43.49M 2015-10-05T15:55:41.444Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.571 34.636 1503.5092 16:57:43.69M 2015-10-05T15:55:41.644Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.572 34.637 1503.5104 16:57:43.89M 2015-10-05T15:55:41.849Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.572 34.637 1503.5106 16:57:44.11M 2015-10-05T15:55:42.049Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.576 34.641 1503.5145 16:57:44.31M 2015-10-05T15:55:42.254Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.576 34.641 1503.5145 16:57:44.51M 2015-10-05T15:55:42.456Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.577 34.642 1503.5150 16:57:44.71M 2015-10-05T15:55:42.659Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.577 34.642 1503.5148 16:57:44.90M 2015-10-05T15:55:42.864Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.577 34.642 1503.5146 16:57:45.12M 2015-10-05T15:55:43.064Z|I-OCEAN7-304-XXXX| 25.31 14.016 41.577 34.642 1503.5140 16:57:45.32M 2015-10-05T15:55:43.269Z|I-OCEAN7-304-XXXX| 25.31 14.016 41.576 34.642 1503.5128 16:57:45.52M 2015-10-05T15:55:43.469Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.576 34.642 1503.5115 16:57:45.72M 2015-10-05T15:55:43.674Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.576 34.641 1503.5109 16:57:45.92M 2015-10-05T15:55:43.879Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.575 34.641 1503.5093 16:57:46.14M 2015-10-05T15:55:44.079Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.575 34.641 1503.5087 16:57:46.34M 2015-10-05T15:55:44.284Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.575 34.641 1503.5087 16:57:46.54M 2015-10-05T15:55:44.484Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.575 34.642 1503.5087 16:57:46.73M 2015-10-05T15:55:44.689Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.576 34.643 1503.5093 16:57:46.93M 2015-10-05T15:55:44.932Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.576 34.643 1503.5090 16:57:47.15M 2015-10-05T15:55:45.109Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.576 34.643 1503.5083 16:57:47.35M 2015-10-05T15:55:45.299Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.576 34.643 1503.5085 16:57:47.57M 2015-10-05T15:55:45.499Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.577 34.644 1503.5098 16:57:47.75M 2015-10-05T15:55:45.704Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.577 34.644 1503.5095 16:57:47.95M 2015-10-05T15:55:45.909Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.577 34.644 1503.5096 16:57:48.17M 2015-10-05T15:55:46.109Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.573 34.640 1503.5044 16:57:48.37M 2015-10-05T15:55:46.314Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.576 34.643 1503.5078 16:57:48.56M 2015-10-05T15:55:46.519Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.576 34.644 1503.5078 16:57:48.76M 2015-10-05T15:55:46.719Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.576 34.644 1503.5077 16:57:48.96M 2015-10-05T15:55:46.919Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.581 34.648 1503.5139 16:57:49.18M 2015-10-05T15:55:47.124Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.581 34.647 1503.5144 16:57:49.38M 2015-10-05T15:55:47.329Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.581 34.648 1503.5142 16:57:49.58M 2015-10-05T15:55:47.529Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.580 34.647 1503.5139 16:57:49.78M 2015-10-05T15:55:47.737Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.580 34.647 1503.5143 16:57:50.00M 2015-10-05T15:55:47.939Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.580 34.646 1503.5145 16:57:50.20M 2015-10-05T15:55:48.139Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.580 34.646 1503.5150 16:57:50.40M 2015-10-05T15:55:48.344Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.580 34.646 1503.5159 16:57:50.60M 2015-10-05T15:55:48.549Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.580 34.646 1503.5151 16:57:50.80M 2015-10-05T15:55:48.750Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.579 34.645 1503.5157 16:57:51.01M 2015-10-05T15:55:48.954Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.579 34.645 1503.5148 16:57:51.21M 2015-10-05T15:55:49.159Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.578 34.644 1503.5151 16:57:51.41M 2015-10-05T15:55:49.359Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.578 34.644 1503.5153 16:57:51.61M 2015-10-05T15:55:49.579Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.578 34.643 1503.5146 16:57:51.81M 2015-10-05T15:55:49.764Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.578 34.643 1503.5149 16:57:52.04M 2015-10-05T15:55:49.964Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.578 34.643 1503.5144 16:57:52.23M 2015-10-05T15:55:50.169Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.578 34.643 1503.5144 16:57:52.42M 2015-10-05T15:55:50.376Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.577 34.643 1503.5144 16:57:52.62M 2015-10-05T15:55:50.575Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.577 34.643 1503.5146 16:57:52.83M 2015-10-05T15:55:50.779Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.578 34.643 1503.5153 16:57:53.04M 2015-10-05T15:55:50.984Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.578 34.643 1503.5150 16:57:53.24M 2015-10-05T15:55:51.184Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.577 34.643 1503.5149 16:57:53.44M 2015-10-05T15:55:51.389Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.577 34.643 1503.5140 16:57:53.64M 2015-10-05T15:55:51.589Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.577 34.642 1503.5137 16:57:53.84M 2015-10-05T15:55:51.799Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.577 34.642 1503.5135 16:57:54.06M 2015-10-05T15:55:51.999Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.577 34.642 1503.5140 16:57:54.26M 2015-10-05T15:55:52.199Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.576 34.641 1503.5138 16:57:54.45M 2015-10-05T15:55:52.404Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.576 34.641 1503.5138 16:57:54.65M 2015-10-05T15:55:52.609Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.576 34.641 1503.5145 16:57:54.85M 2015-10-05T15:55:52.809Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.576 34.640 1503.5138 16:57:55.07M 2015-10-05T15:55:53.052Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.576 34.640 1503.5142 16:57:55.27M 2015-10-05T15:55:53.215Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.576 34.641 1503.5138 16:57:55.47M 2015-10-05T15:55:53.419Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.576 34.641 1503.5144 16:57:55.67M 2015-10-05T15:55:53.619Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.576 34.642 1503.5139 16:57:55.87M 2015-10-05T15:55:53.824Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.577 34.642 1503.5140 16:57:56.09M 2015-10-05T15:55:54.044Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.577 34.643 1503.5144 16:57:56.29M 2015-10-05T15:55:54.234Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.578 34.644 1503.5153 16:57:56.50M 2015-10-05T15:55:54.439Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.578 34.644 1503.5145 16:57:56.69M 2015-10-05T15:55:54.639Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.579 34.645 1503.5146 16:57:56.88M 2015-10-05T15:55:54.839Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.580 34.646 1503.5156 16:57:57.10M 2015-10-05T15:55:55.044Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.581 34.647 1503.5159 16:57:57.30M 2015-10-05T15:55:55.249Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.581 34.647 1503.5160 16:57:57.50M 2015-10-05T15:55:55.449Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.581 34.647 1503.5167 16:57:57.70M 2015-10-05T15:55:55.657Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.581 34.647 1503.5173 16:57:57.90M 2015-10-05T15:55:55.855Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.582 34.647 1503.5178 16:57:58.12M 2015-10-05T15:55:56.060Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.582 34.648 1503.5176 16:57:58.32M 2015-10-05T15:55:56.260Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.582 34.647 1503.5181 16:57:58.52M 2015-10-05T15:55:56.465Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.581 34.647 1503.5177 16:57:58.71M 2015-10-05T15:55:56.665Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.581 34.646 1503.5176 16:57:58.91M 2015-10-05T15:55:56.870Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.581 34.646 1503.5178 16:57:59.13M 2015-10-05T15:55:57.075Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.581 34.646 1503.5186 16:57:59.33M 2015-10-05T15:55:57.275Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.581 34.646 1503.5197 16:57:59.53M 2015-10-05T15:55:57.479Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.581 34.645 1503.5199 16:57:59.73M 2015-10-05T15:55:57.684Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.581 34.645 1503.5199 16:57:59.93M 2015-10-05T15:55:57.885Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.581 34.645 1503.5197 16:58:00.15M 2015-10-05T15:55:58.090Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.580 34.644 1503.5199 16:58:00.35M 2015-10-05T15:55:58.296Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.580 34.644 1503.5193 16:58:00.55M 2015-10-05T15:55:58.515Z|I-OCEAN7-304-XXXX| 25.32 14.016 41.580 34.644 1503.5182 16:58:00.75M 2015-10-05T15:55:58.700Z|I-OCEAN7-304-XXXX| 25.32 14.016 41.580 34.644 1503.5181 16:58:00.96M 2015-10-05T15:55:58.900Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.580 34.644 1503.5182 16:58:01.16M 2015-10-05T15:55:59.105Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.580 34.645 1503.5189 16:58:01.36M 2015-10-05T15:55:59.305Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.578 34.642 1503.5155 16:58:01.56M 2015-10-05T15:55:59.510Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.581 34.645 1503.5187 16:58:01.76M 2015-10-05T15:55:59.715Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.578 34.643 1503.5157 16:58:01.96M 2015-10-05T15:55:59.915Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.578 34.643 1503.5160 16:58:02.18M