2015-10-05T15:54:00.130Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.577 34.638 1503.5236 16:56:02.38M 2015-10-05T15:54:00.332Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.578 34.639 1503.5244 16:56:02.58M 2015-10-05T15:54:00.535Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.578 34.640 1503.5253 16:56:02.78M 2015-10-05T15:54:00.740Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.578 34.640 1503.5250 16:56:03.00M 2015-10-05T15:54:00.940Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.578 34.639 1503.5247 16:56:03.20M 2015-10-05T15:54:01.145Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.578 34.639 1503.5247 16:56:03.40M 2015-10-05T15:54:01.350Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.578 34.640 1503.5243 16:56:03.60M 2015-10-05T15:54:01.550Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.579 34.640 1503.5247 16:56:03.79M 2015-10-05T15:54:01.755Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.580 34.642 1503.5250 16:56:04.01M 2015-10-05T15:54:01.955Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.580 34.642 1503.5258 16:56:04.21M 2015-10-05T15:54:02.160Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.581 34.643 1503.5258 16:56:04.41M 2015-10-05T15:54:02.380Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.582 34.644 1503.5262 16:56:04.61M 2015-10-05T15:54:02.565Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.581 34.643 1503.5271 16:56:04.83M 2015-10-05T15:54:02.770Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.581 34.643 1503.5272 16:56:05.03M 2015-10-05T15:54:02.970Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.581 34.643 1503.5275 16:56:05.23M 2015-10-05T15:54:03.175Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.581 34.643 1503.5271 16:56:05.43M 2015-10-05T15:54:03.375Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.581 34.643 1503.5265 16:56:05.62M 2015-10-05T15:54:03.580Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.581 34.643 1503.5259 16:56:05.82M 2015-10-05T15:54:03.785Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.581 34.644 1503.5258 16:56:06.04M 2015-10-05T15:54:03.985Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.581 34.644 1503.5260 16:56:06.24M 2015-10-05T15:54:04.190Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.581 34.643 1503.5249 16:56:06.44M 2015-10-05T15:54:04.390Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.581 34.643 1503.5244 16:56:06.64M 2015-10-05T15:54:04.595Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.580 34.643 1503.5234 16:56:06.84M 2015-10-05T15:54:04.800Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.580 34.642 1503.5221 16:56:07.06M 2015-10-05T15:54:05.000Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.579 34.642 1503.5222 16:56:07.26M 2015-10-05T15:54:05.205Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.579 34.642 1503.5217 16:56:07.46M 2015-10-05T15:54:05.410Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.578 34.641 1503.5217 16:56:07.66M 2015-10-05T15:54:05.610Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.578 34.641 1503.5217 16:56:07.85M 2015-10-05T15:54:05.810Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.579 34.642 1503.5221 16:56:08.07M 2015-10-05T15:54:06.015Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.579 34.642 1503.5226 16:56:08.27M 2015-10-05T15:54:06.220Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.578 34.641 1503.5216 16:56:08.47M 2015-10-05T15:54:06.420Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.578 34.641 1503.5211 16:56:08.67M 2015-10-05T15:54:06.625Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.578 34.641 1503.5211 16:56:08.87M 2015-10-05T15:54:06.851Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.579 34.642 1503.5222 16:56:09.09M 2015-10-05T15:54:07.035Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.580 34.640 1503.5294 16:56:09.31M 2015-10-05T15:54:07.237Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.580 34.640 1503.5291 16:56:09.49M 2015-10-05T15:54:07.435Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.580 34.640 1503.5291 16:56:09.68M 2015-10-05T15:54:07.640Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.580 34.640 1503.5293 16:56:09.88M 2015-10-05T15:54:07.845Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.581 34.641 1503.5308 16:56:10.10M 2015-10-05T15:54:08.045Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.582 34.642 1503.5319 16:56:10.30M 2015-10-05T15:54:08.250Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.581 34.641 1503.5320 16:56:10.50M 2015-10-05T15:54:08.455Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.582 34.641 1503.5328 16:56:10.70M 2015-10-05T15:54:08.655Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.577 34.637 1503.5265 16:56:10.90M 2015-10-05T15:54:08.860Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.579 34.639 1503.5284 16:56:11.12M 2015-10-05T15:54:09.065Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.578 34.639 1503.5272 16:56:11.32M 2015-10-05T15:54:09.265Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.580 34.640 1503.5277 16:56:11.52M 2015-10-05T15:54:09.470Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.581 34.642 1503.5282 16:56:11.72M 2015-10-05T15:54:09.675Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.584 34.645 1503.5297 16:56:11.91M 2015-10-05T15:54:09.875Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.575 34.637 1503.5181 16:56:12.13M 2015-10-05T15:54:10.080Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.575 34.638 1503.5170 16:56:12.33M 2015-10-05T15:54:10.280Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.576 34.639 1503.5165 16:56:12.53M 2015-10-05T15:54:10.491Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.586 34.649 1503.5266 16:56:12.73M 2015-10-05T15:54:10.685Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.587 34.650 1503.5269 16:56:12.93M 2015-10-05T15:54:10.890Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.587 34.651 1503.5271 16:56:13.15M 2015-10-05T15:54:11.095Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.589 34.652 1503.5280 16:56:13.35M 2015-10-05T15:54:11.331Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.589 34.653 1503.5281 16:56:13.55M 2015-10-05T15:54:11.500Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.590 34.654 1503.5289 16:56:13.76M 2015-10-05T15:54:11.700Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.586 34.651 1503.5239 16:56:13.94M 2015-10-05T15:54:11.905Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.586 34.651 1503.5236 16:56:14.16M 2015-10-05T15:54:12.105Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.585 34.650 1503.5219 16:56:14.36M 2015-10-05T15:54:12.310Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.584 34.650 1503.5208 16:56:14.56M 2015-10-05T15:54:12.515Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.583 34.649 1503.5205 16:56:14.76M 2015-10-05T15:54:12.715Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.582 34.647 1503.5197 16:56:14.96M 2015-10-05T15:54:12.920Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.582 34.647 1503.5209 16:56:15.18M 2015-10-05T15:54:13.125Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.581 34.646 1503.5205 16:56:15.38M 2015-10-05T15:54:13.325Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.575 34.640 1503.5150 16:56:15.58M 2015-10-05T15:54:13.530Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.574 34.639 1503.5137 16:56:15.77M 2015-10-05T15:54:13.730Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.573 34.638 1503.5117 16:56:16.00M 2015-10-05T15:54:13.935Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.574 34.638 1503.5128 16:56:16.19M 2015-10-05T15:54:14.140Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.574 34.638 1503.5135 16:56:16.39M 2015-10-05T15:54:14.345Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.573 34.638 1503.5120 16:56:16.59M 2015-10-05T15:54:14.545Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.572 34.637 1503.5117 16:56:16.79M 2015-10-05T15:54:14.745Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.572 34.636 1503.5116 16:56:17.01M 2015-10-05T15:54:14.950Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.571 34.636 1503.5110 16:56:17.20M 2015-10-05T15:54:15.160Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.571 34.635 1503.5115 16:56:17.40M 2015-10-05T15:54:15.355Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.571 34.635 1503.5111 16:56:17.61M 2015-10-05T15:54:15.560Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.570 34.637 1503.5051 16:56:17.80M 2015-10-05T15:54:15.780Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.570 34.637 1503.5052 16:56:18.02M 2015-10-05T15:54:15.965Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.570 34.636 1503.5050 16:56:18.24M 2015-10-05T15:54:16.172Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.570 34.636 1503.5050 16:56:18.42M 2015-10-05T15:54:16.375Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.570 34.637 1503.5048 16:56:18.62M 2015-10-05T15:54:16.575Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.580 34.646 1503.5167 16:56:18.82M 2015-10-05T15:54:16.776Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.582 34.648 1503.5182 16:56:19.04M 2015-10-05T15:54:16.980Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.582 34.648 1503.5168 16:56:19.24M 2015-10-05T15:54:17.185Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.575 34.641 1503.5100 16:56:19.44M 2015-10-05T15:54:17.385Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.575 34.641 1503.5100 16:56:19.63M 2015-10-05T15:54:17.590Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.574 34.640 1503.5100 16:56:19.83M 2015-10-05T15:54:17.790Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.574 34.639 1503.5101 16:56:20.05M 2015-10-05T15:54:17.995Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.574 34.640 1503.5105 16:56:20.25M 2015-10-05T15:54:18.200Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.574 34.640 1503.5106 16:56:20.45M 2015-10-05T15:54:18.400Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.574 34.640 1503.5114 16:56:20.65M 2015-10-05T15:54:18.605Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.582 34.647 1503.5203 16:56:20.85M 2015-10-05T15:54:18.805Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.582 34.647 1503.5209 16:56:21.07M 2015-10-05T15:54:19.010Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.583 34.648 1503.5215 16:56:21.26M 2015-10-05T15:54:19.210Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.585 34.650 1503.5238 16:56:21.47M 2015-10-05T15:54:19.420Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.585 34.649 1503.5227 16:56:21.66M 2015-10-05T15:54:19.620Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.584 34.649 1503.5212 16:56:21.87M 2015-10-05T15:54:19.851Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.583 34.648 1503.5198 16:56:22.08M 2015-10-05T15:54:20.025Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.572 34.638 1503.5088 16:56:22.28M 2015-10-05T15:54:20.245Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.572 34.638 1503.5084 16:56:22.48M 2015-10-05T15:54:20.430Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.573 34.639 1503.5101 16:56:22.70M 2015-10-05T15:54:20.635Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.575 34.641 1503.5122 16:56:22.88M 2015-10-05T15:54:20.840Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.577 34.642 1503.5143 16:56:23.10M 2015-10-05T15:54:21.040Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.578 34.644 1503.5161 16:56:23.30M 2015-10-05T15:54:21.240Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.580 34.645 1503.5177 16:56:23.50M 2015-10-05T15:54:21.445Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.581 34.646 1503.5189 16:56:23.69M 2015-10-05T15:54:21.650Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.582 34.647 1503.5208 16:56:23.89M 2015-10-05T15:54:21.855Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.583 34.648 1503.5214 16:56:24.11M 2015-10-05T15:54:22.058Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.583 34.649 1503.5212 16:56:24.31M 2015-10-05T15:54:22.256Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.583 34.648 1503.5211 16:56:24.51M 2015-10-05T15:54:22.461Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.584 34.649 1503.5212 16:56:24.71M 2015-10-05T15:54:22.691Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.584 34.647 1503.5251 16:56:24.91M 2015-10-05T15:54:22.866Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.576 34.640 1503.5170 16:56:25.13M 2015-10-05T15:54:23.071Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.578 34.642 1503.5198 16:56:25.32M 2015-10-05T15:54:23.275Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.580 34.644 1503.5212 16:56:25.52M 2015-10-05T15:54:23.480Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.582 34.645 1503.5227 16:56:25.72M 2015-10-05T15:54:23.680Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.585 34.648 1503.5270 16:56:25.92M 2015-10-05T15:54:23.880Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.585 34.648 1503.5276 16:56:26.14M 2015-10-05T15:54:24.091Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.586 34.649 1503.5293 16:56:26.34M 2015-10-05T15:54:24.285Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.582 34.646 1503.5243 16:56:26.54M 2015-10-05T15:54:24.491Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.582 34.645 1503.5237 16:56:26.74M 2015-10-05T15:54:24.716Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.581 34.644 1503.5217 16:56:26.94M 2015-10-05T15:54:24.900Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.582 34.646 1503.5229 16:56:27.17M 2015-10-05T15:54:25.105Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.583 34.647 1503.5222 16:56:27.36M 2015-10-05T15:54:25.332Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.583 34.648 1503.5234 16:56:27.56M 2015-10-05T15:54:25.506Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.581 34.645 1503.5206 16:56:27.76M 2015-10-05T15:54:25.710Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.580 34.645 1503.5189 16:56:27.95M 2015-10-05T15:54:25.916Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.579 34.644 1503.5175 16:56:28.17M 2015-10-05T15:54:26.121Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.579 34.644 1503.5160 16:56:28.37M 2015-10-05T15:54:26.316Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.579 34.644 1503.5170 16:56:28.57M 2015-10-05T15:54:26.521Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.578 34.643 1503.5165 16:56:28.77M 2015-10-05T15:54:26.726Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.578 34.643 1503.5161 16:56:28.97M 2015-10-05T15:54:26.931Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.577 34.642 1503.5156 16:56:29.19M 2015-10-05T15:54:27.131Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.577 34.642 1503.5154 16:56:29.39M 2015-10-05T15:54:27.336Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.577 34.642 1503.5154 16:56:29.58M 2015-10-05T15:54:27.571Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.577 34.642 1503.5156 16:56:29.78M 2015-10-05T15:54:27.741Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.577 34.642 1503.5164 16:56:30.00M 2015-10-05T15:54:27.946Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.578 34.642 1503.5173 16:56:30.20M 2015-10-05T15:54:28.146Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.578 34.643 1503.5182 16:56:30.40M 2015-10-05T15:54:28.351Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.579 34.644 1503.5188 16:56:30.60M 2015-10-05T15:54:28.556Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.580 34.644 1503.5200 16:56:30.80M 2015-10-05T15:54:28.761Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.579 34.644 1503.5199 16:56:31.02M 2015-10-05T15:54:28.961Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.579 34.643 1503.5198 16:56:31.22M 2015-10-05T15:54:29.181Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.580 34.643 1503.5210 16:56:31.42M 2015-10-05T15:54:29.361Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.580 34.644 1503.5229 16:56:31.63M 2015-10-05T15:54:29.571Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.581 34.644 1503.5240 16:56:31.81M 2015-10-05T15:54:29.771Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.581 34.644 1503.5243 16:56:32.03M 2015-10-05T15:54:29.976Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.581 34.645 1503.5240 16:56:32.23M 2015-10-05T15:54:30.211Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.582 34.645 1503.5249 16:56:32.43M 2015-10-05T15:54:30.381Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.582 34.645 1503.5245 16:56:32.63M 2015-10-05T15:54:30.586Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.582 34.646 1503.5237 16:56:32.83M 2015-10-05T15:54:30.786Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.582 34.645 1503.5237 16:56:33.05M 2015-10-05T15:54:30.991Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.574 34.638 1503.5154 16:56:33.25M 2015-10-05T15:54:31.191Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.573 34.637 1503.5150 16:56:33.44M 2015-10-05T15:54:31.396Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.573 34.637 1503.5150 16:56:33.64M 2015-10-05T15:54:31.601Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.573 34.637 1503.5140 16:56:33.84M 2015-10-05T15:54:31.801Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.572 34.636 1503.5133 16:56:34.06M 2015-10-05T15:54:32.006Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.571 34.636 1503.5110 16:56:34.26M 2015-10-05T15:54:32.211Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.572 34.637 1503.5107 16:56:34.46M 2015-10-05T15:54:32.411Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.573 34.639 1503.5100 16:56:34.66M 2015-10-05T15:54:32.611Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.575 34.641 1503.5107 16:56:34.86M 2015-10-05T15:54:32.821Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.576 34.642 1503.5112 16:56:35.08M 2015-10-05T15:54:33.016Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.577 34.643 1503.5127 16:56:35.28M 2015-10-05T15:54:33.221Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.577 34.643 1503.5126 16:56:35.47M 2015-10-05T15:54:33.421Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.581 34.646 1503.5160 16:56:35.67M 2015-10-05T15:54:33.646Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.581 34.647 1503.5170 16:56:35.87M 2015-10-05T15:54:33.831Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.582 34.647 1503.5178 16:56:36.11M 2015-10-05T15:54:34.036Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.577 34.643 1503.5125 16:56:36.29M 2015-10-05T15:54:34.236Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.576 34.642 1503.5111 16:56:36.49M 2015-10-05T15:54:34.441Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.575 34.641 1503.5092 16:56:36.69M 2015-10-05T15:54:34.646Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.574 34.640 1503.5082 16:56:36.89M 2015-10-05T15:54:34.852Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.572 34.639 1503.5073 16:56:37.11M 2015-10-05T15:54:35.051Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.571 34.637 1503.5063 16:56:37.31M 2015-10-05T15:54:35.256Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.574 34.640 1503.5098 16:56:37.50M 2015-10-05T15:54:35.456Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.573 34.639 1503.5095 16:56:37.71M 2015-10-05T15:54:35.661Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.572 34.637 1503.5093 16:56:37.90M 2015-10-05T15:54:35.861Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.571 34.636 1503.5088 16:56:38.12M 2015-10-05T15:54:36.066Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.572 34.637 1503.5101 16:56:38.32M 2015-10-05T15:54:36.271Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.573 34.638 1503.5121 16:56:38.52M 2015-10-05T15:54:36.471Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.576 34.640 1503.5149 16:56:38.72M 2015-10-05T15:54:36.676Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.576 34.641 1503.5150 16:56:38.92M 2015-10-05T15:54:36.881Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.576 34.641 1503.5142 16:56:39.14M 2015-10-05T15:54:37.081Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.576 34.641 1503.5129 16:56:39.34M 2015-10-05T15:54:37.281Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.576 34.641 1503.5128 16:56:39.53M 2015-10-05T15:54:37.486Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.576 34.642 1503.5121 16:56:39.73M 2015-10-05T15:54:37.691Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.576 34.642 1503.5125 16:56:39.93M 2015-10-05T15:54:37.891Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.575 34.641 1503.5115 16:56:40.15M 2015-10-05T15:54:38.111Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.575 34.641 1503.5120 16:56:40.35M 2015-10-05T15:54:38.296Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.575 34.641 1503.5121 16:56:40.57M 2015-10-05T15:54:38.531Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.576 34.641 1503.5121 16:56:40.75M 2015-10-05T15:54:38.706Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.582 34.647 1503.5190 16:56:40.95M 2015-10-05T15:54:38.906Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.580 34.645 1503.5164 16:56:41.17M 2015-10-05T15:54:39.111Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.580 34.646 1503.5165 16:56:41.36M 2015-10-05T15:54:39.311Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.580 34.646 1503.5172 16:56:41.56M 2015-10-05T15:54:39.516Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.581 34.647 1503.5188 16:56:41.76M 2015-10-05T15:54:39.721Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.580 34.646 1503.5170 16:56:41.96M 2015-10-05T15:54:39.926Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.579 34.644 1503.5155 16:56:42.18M 2015-10-05T15:54:40.126Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.577 34.643 1503.5138 16:56:42.38M 2015-10-05T15:54:40.326Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.579 34.644 1503.5156 16:56:42.58M 2015-10-05T15:54:40.536Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.577 34.642 1503.5143 16:56:42.78M 2015-10-05T15:54:40.736Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.577 34.642 1503.5139 16:56:43.00M 2015-10-05T15:54:40.936Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.578 34.643 1503.5144 16:56:43.20M 2015-10-05T15:54:41.141Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.578 34.644 1503.5144 16:56:43.39M 2015-10-05T15:54:41.346Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.578 34.644 1503.5144 16:56:43.59M 2015-10-05T15:54:41.546Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.579 34.644 1503.5149 16:56:43.79M 2015-10-05T15:54:41.746Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.584 34.649 1503.5215 16:56:44.01M 2015-10-05T15:54:41.951Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.584 34.650 1503.5210 16:56:44.21M 2015-10-05T15:54:42.156Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.579 34.645 1503.5146 16:56:44.41M 2015-10-05T15:54:42.356Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.577 34.643 1503.5128 16:56:44.61M 2015-10-05T15:54:42.577Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.576 34.643 1503.5114 16:56:44.81M 2015-10-05T15:54:42.766Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.575 34.642 1503.5104 16:56:45.04M 2015-10-05T15:54:42.971Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.574 34.641 1503.5093 16:56:45.23M 2015-10-05T15:54:43.166Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.573 34.639 1503.5078 16:56:45.42M 2015-10-05T15:54:43.376Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.572 34.638 1503.5051 16:56:45.62M 2015-10-05T15:54:43.576Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.576 34.643 1503.5104 16:56:45.82M 2015-10-05T15:54:43.781Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.577 34.644 1503.5115 16:56:46.04M 2015-10-05T15:54:43.986Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.580 34.647 1503.5146 16:56:46.24M 2015-10-05T15:54:44.186Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.580 34.646 1503.5142 16:56:46.44M 2015-10-05T15:54:44.386Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.580 34.646 1503.5138 16:56:46.64M 2015-10-05T15:54:44.591Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.580 34.646 1503.5143 16:56:46.84M 2015-10-05T15:54:44.796Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.572 34.639 1503.5055 16:56:47.06M 2015-10-05T15:54:45.001Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.572 34.639 1503.5042 16:56:47.26M 2015-10-05T15:54:45.201Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.579 34.646 1503.5129 16:56:47.46M 2015-10-05T15:54:45.406Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.581 34.648 1503.5154 16:56:47.65M 2015-10-05T15:54:45.606Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.584 34.651 1503.5178 16:56:47.85M 2015-10-05T15:54:45.812Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.584 34.651 1503.5187 16:56:48.07M 2015-10-05T15:54:46.016Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.576 34.643 1503.5090 16:56:48.27M 2015-10-05T15:54:46.216Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.579 34.646 1503.5122 16:56:48.47M 2015-10-05T15:54:46.421Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.580 34.646 1503.5137 16:56:48.67M 2015-10-05T15:54:46.621Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.580 34.647 1503.5146 16:56:48.87M 2015-10-05T15:54:46.826Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.580 34.647 1503.5140 16:56:49.09M 2015-10-05T15:54:47.047Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.580 34.647 1503.5138 16:56:49.28M 2015-10-05T15:54:47.231Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.583 34.650 1503.5167 16:56:49.50M 2015-10-05T15:54:47.437Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.583 34.650 1503.5159 16:56:49.68M 2015-10-05T15:54:47.637Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.583 34.650 1503.5171 16:56:49.88M 2015-10-05T15:54:47.842Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.579 34.646 1503.5126 16:56:50.10M 2015-10-05T15:54:48.047Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.578 34.644 1503.5126 16:56:50.30M 2015-10-05T15:54:48.247Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.579 34.645 1503.5146 16:56:50.50M 2015-10-05T15:54:48.454Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.580 34.646 1503.5165 16:56:50.70M 2015-10-05T15:54:48.652Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.579 34.646 1503.5143 16:56:50.90M 2015-10-05T15:54:48.852Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.579 34.645 1503.5137 16:56:51.12M 2015-10-05T15:54:49.062Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.581 34.647 1503.5162 16:56:51.31M 2015-10-05T15:54:49.262Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.582 34.647 1503.5171 16:56:51.51M 2015-10-05T15:54:49.467Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.580 34.646 1503.5159 16:56:51.71M 2015-10-05T15:54:49.667Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.579 34.645 1503.5150 16:56:51.91M 2015-10-05T15:54:49.891Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.578 34.644 1503.5150 16:56:52.13M 2015-10-05T15:54:50.072Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.578 34.643 1503.5146 16:56:52.33M 2015-10-05T15:54:50.277Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.580 34.645 1503.5172 16:56:52.53M 2015-10-05T15:54:50.477Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.581 34.646 1503.5178 16:56:52.73M 2015-10-05T15:54:50.682Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.581 34.647 1503.5176 16:56:52.93M 2015-10-05T15:54:50.887Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.581 34.647 1503.5172 16:56:53.15M 2015-10-05T15:54:51.092Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.581 34.647 1503.5162 16:56:53.34M 2015-10-05T15:54:51.292Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.582 34.648 1503.5160 16:56:53.55M 2015-10-05T15:54:51.512Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.581 34.648 1503.5146 16:56:53.74M 2015-10-05T15:54:51.702Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.581 34.647 1503.5142 16:56:53.96M 2015-10-05T15:54:51.902Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.580 34.646 1503.5129 16:56:54.16M 2015-10-05T15:54:52.107Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.578 34.645 1503.5115 16:56:54.36M 2015-10-05T15:54:52.307Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.577 34.644 1503.5093 16:56:54.56M 2015-10-05T15:54:52.512Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.576 34.644 1503.5067 16:56:54.76M 2015-10-05T15:54:52.712Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.575 34.642 1503.5057 16:56:54.96M 2015-10-05T15:54:52.917Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.574 34.642 1503.5052 16:56:55.17M 2015-10-05T15:54:53.122Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.580 34.648 1503.5122 16:56:55.38M 2015-10-05T15:54:53.322Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.581 34.648 1503.5132 16:56:55.57M 2015-10-05T15:54:53.527Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.582 34.649 1503.5148 16:56:55.77M 2015-10-05T15:54:53.727Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.580 34.648 1503.5126 16:56:55.97M 2015-10-05T15:54:53.933Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.580 34.647 1503.5121 16:56:56.19M 2015-10-05T15:54:54.137Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.580 34.647 1503.5123 16:56:56.39M 2015-10-05T15:54:54.337Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.574 34.642 1503.5062 16:56:56.59M 2015-10-05T15:54:54.542Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.574 34.641 1503.5062 16:56:56.79M 2015-10-05T15:54:54.742Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.574 34.641 1503.5063 16:56:57.01M 2015-10-05T15:54:54.947Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.577 34.644 1503.5093 16:56:57.21M 2015-10-05T15:54:55.152Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.577 34.645 1503.5092 16:56:57.40M 2015-10-05T15:54:55.352Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.577 34.645 1503.5095 16:56:57.60M 2015-10-05T15:54:55.557Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.578 34.646 1503.5103 16:56:57.80M 2015-10-05T15:54:55.762Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.579 34.646 1503.5107 16:56:58.02M 2015-10-05T15:54:55.977Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.579 34.647 1503.5120 16:56:58.22M 2015-10-05T15:54:56.167Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.580 34.647 1503.5132 16:56:58.43M 2015-10-05T15:54:56.372Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.581 34.648 1503.5129 16:56:58.62M 2015-10-05T15:54:56.572Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.580 34.647 1503.5126 16:56:58.82M 2015-10-05T15:54:56.772Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.580 34.647 1503.5122 16:56:59.04M 2015-10-05T15:54:56.977Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.580 34.647 1503.5126 16:56:59.23M 2015-10-05T15:54:57.182Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.581 34.648 1503.5143 16:56:59.43M 2015-10-05T15:54:57.382Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.580 34.647 1503.5142 16:56:59.63M 2015-10-05T15:54:57.587Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.580 34.647 1503.5146 16:56:59.83M 2015-10-05T15:54:57.787Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.581 34.647 1503.5145 16:57:00.05M 2015-10-05T15:54:57.992Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.580 34.647 1503.5148 16:57:00.25M 2015-10-05T15:54:58.197Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.581 34.647 1503.5155 16:57:00.45M 2015-10-05T15:54:58.412Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.581 34.647 1503.5161 16:57:00.65M 2015-10-05T15:54:58.602Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.581 34.647 1503.5161 16:57:00.85M 2015-10-05T15:54:58.807Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.580 34.645 1503.5156 16:57:01.07M 2015-10-05T15:54:59.011Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.579 34.645 1503.5155 16:57:01.27M 2015-10-05T15:54:59.251Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.579 34.645 1503.5155 16:57:01.46M 2015-10-05T15:54:59.412Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.579 34.644 1503.5157 16:57:01.66M 2015-10-05T15:54:59.617Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.579 34.644 1503.5165 16:57:01.86M 2015-10-05T15:54:59.851Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.579 34.644 1503.5171 16:57:02.08M