2015-10-05T15:53:00.032Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.571 34.635 1503.5144 16:55:02.30M 2015-10-05T15:53:00.237Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.571 34.635 1503.5142 16:55:02.48M 2015-10-05T15:53:00.451Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.572 34.635 1503.5148 16:55:02.68M 2015-10-05T15:53:00.642Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.570 34.634 1503.5129 16:55:02.88M 2015-10-05T15:53:00.847Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.573 34.636 1503.5153 16:55:03.10M 2015-10-05T15:53:01.047Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.573 34.637 1503.5154 16:55:03.30M 2015-10-05T15:53:01.252Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.574 34.637 1503.5151 16:55:03.50M 2015-10-05T15:53:01.457Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.574 34.638 1503.5154 16:55:03.70M 2015-10-05T15:53:01.657Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.575 34.639 1503.5159 16:55:03.90M 2015-10-05T15:53:01.862Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.575 34.640 1503.5161 16:55:04.12M 2015-10-05T15:53:02.067Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.576 34.640 1503.5173 16:55:04.31M 2015-10-05T15:53:02.267Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.577 34.641 1503.5175 16:55:04.51M 2015-10-05T15:53:02.472Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.577 34.641 1503.5178 16:55:04.71M 2015-10-05T15:53:02.672Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.577 34.641 1503.5177 16:55:04.91M 2015-10-05T15:53:02.872Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.577 34.641 1503.5177 16:55:05.13M 2015-10-05T15:53:03.077Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.578 34.642 1503.5182 16:55:05.33M 2015-10-05T15:53:03.282Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.578 34.642 1503.5188 16:55:05.53M 2015-10-05T15:53:03.487Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.579 34.643 1503.5198 16:55:05.73M 2015-10-05T15:53:03.687Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.580 34.644 1503.5205 16:55:05.93M 2015-10-05T15:53:03.892Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.581 34.644 1503.5219 16:55:06.14M 2015-10-05T15:53:04.092Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.581 34.645 1503.5226 16:55:06.35M 2015-10-05T15:53:04.312Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.582 34.646 1503.5228 16:55:06.54M 2015-10-05T15:53:04.502Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.583 34.646 1503.5233 16:55:06.76M 2015-10-05T15:53:04.702Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.583 34.647 1503.5239 16:55:06.94M 2015-10-05T15:53:04.907Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.584 34.647 1503.5248 16:55:07.16M 2015-10-05T15:53:05.112Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.584 34.647 1503.5253 16:55:07.36M 2015-10-05T15:53:05.312Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.576 34.640 1503.5156 16:55:07.56M 2015-10-05T15:53:05.512Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.575 34.640 1503.5134 16:55:07.76M 2015-10-05T15:53:05.717Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.576 34.641 1503.5134 16:55:07.95M 2015-10-05T15:53:05.922Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.577 34.641 1503.5146 16:55:08.18M 2015-10-05T15:53:06.127Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.578 34.643 1503.5156 16:55:08.38M 2015-10-05T15:53:06.327Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.577 34.642 1503.5151 16:55:08.57M 2015-10-05T15:53:06.532Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.576 34.641 1503.5137 16:55:08.77M 2015-10-05T15:53:06.771Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.575 34.640 1503.5128 16:55:08.97M 2015-10-05T15:53:06.936Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.583 34.647 1503.5216 16:55:09.19M 2015-10-05T15:53:07.137Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.581 34.645 1503.5198 16:55:09.39M 2015-10-05T15:53:07.342Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.580 34.644 1503.5194 16:55:09.59M 2015-10-05T15:53:07.542Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.579 34.643 1503.5186 16:55:09.79M 2015-10-05T15:53:07.747Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.578 34.642 1503.5178 16:55:10.01M 2015-10-05T15:53:07.952Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.577 34.641 1503.5172 16:55:10.21M 2015-10-05T15:53:08.158Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.576 34.640 1503.5162 16:55:10.40M 2015-10-05T15:53:08.357Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.579 34.643 1503.5200 16:55:10.60M 2015-10-05T15:53:08.557Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.579 34.643 1503.5199 16:55:10.80M 2015-10-05T15:53:08.782Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.579 34.642 1503.5194 16:55:11.02M 2015-10-05T15:53:08.967Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.579 34.643 1503.5188 16:55:11.24M 2015-10-05T15:53:09.174Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.579 34.643 1503.5198 16:55:11.42M 2015-10-05T15:53:09.377Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.579 34.643 1503.5200 16:55:11.62M 2015-10-05T15:53:09.576Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.580 34.644 1503.5199 16:55:11.82M 2015-10-05T15:53:09.777Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.580 34.644 1503.5205 16:55:12.03M 2015-10-05T15:53:09.982Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.579 34.643 1503.5204 16:55:12.23M 2015-10-05T15:53:10.211Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.579 34.643 1503.5208 16:55:12.43M 2015-10-05T15:53:10.387Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.578 34.642 1503.5208 16:55:12.63M 2015-10-05T15:53:10.592Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.577 34.641 1503.5197 16:55:12.83M 2015-10-05T15:53:10.792Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.577 34.640 1503.5186 16:55:13.05M 2015-10-05T15:53:10.997Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.575 34.639 1503.5168 16:55:13.25M 2015-10-05T15:53:11.197Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.575 34.639 1503.5159 16:55:13.45M 2015-10-05T15:53:11.402Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.574 34.638 1503.5142 16:55:13.65M 2015-10-05T15:53:11.602Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.573 34.638 1503.5126 16:55:13.85M 2015-10-05T15:53:11.807Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.573 34.638 1503.5133 16:55:14.06M 2015-10-05T15:53:12.012Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.573 34.637 1503.5142 16:55:14.26M 2015-10-05T15:53:12.217Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.573 34.638 1503.5138 16:55:14.46M 2015-10-05T15:53:12.417Z|I-OCEAN7-304-XXXX| 25.31 14.017 41.574 34.639 1503.5131 16:55:14.66M 2015-10-05T15:53:12.622Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.575 34.639 1503.5145 16:55:14.86M 2015-10-05T15:53:12.822Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.576 34.640 1503.5157 16:55:15.08M 2015-10-05T15:53:13.028Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.576 34.640 1503.5154 16:55:15.28M 2015-10-05T15:53:13.248Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.576 34.641 1503.5154 16:55:15.48M 2015-10-05T15:53:13.433Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.577 34.642 1503.5150 16:55:15.69M 2015-10-05T15:53:13.638Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.578 34.643 1503.5151 16:55:15.88M 2015-10-05T15:53:13.842Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.578 34.643 1503.5148 16:55:16.10M 2015-10-05T15:53:14.043Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.579 34.644 1503.5165 16:55:16.30M 2015-10-05T15:53:14.248Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.579 34.644 1503.5161 16:55:16.49M 2015-10-05T15:53:14.448Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.580 34.645 1503.5181 16:55:16.69M 2015-10-05T15:53:14.691Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.580 34.645 1503.5184 16:55:16.89M 2015-10-05T15:53:14.856Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.581 34.646 1503.5186 16:55:17.11M 2015-10-05T15:53:15.058Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.581 34.646 1503.5186 16:55:17.31M 2015-10-05T15:53:15.262Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.581 34.646 1503.5189 16:55:17.51M 2015-10-05T15:53:15.462Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.580 34.645 1503.5182 16:55:17.71M 2015-10-05T15:53:15.668Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.579 34.644 1503.5176 16:55:17.91M 2015-10-05T15:53:15.873Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.579 34.645 1503.5167 16:55:18.13M 2015-10-05T15:53:16.073Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.576 34.642 1503.5129 16:55:18.33M 2015-10-05T15:53:16.278Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.576 34.642 1503.5133 16:55:18.52M 2015-10-05T15:53:16.478Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.576 34.642 1503.5132 16:55:18.72M 2015-10-05T15:53:16.683Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.577 34.642 1503.5138 16:55:18.92M 2015-10-05T15:53:16.883Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.577 34.642 1503.5138 16:55:19.14M 2015-10-05T15:53:17.088Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.577 34.642 1503.5145 16:55:19.34M 2015-10-05T15:53:17.332Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.577 34.642 1503.5145 16:55:19.54M 2015-10-05T15:53:17.532Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.577 34.642 1503.5146 16:55:19.74M 2015-10-05T15:53:17.713Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.577 34.642 1503.5144 16:55:19.94M 2015-10-05T15:53:17.898Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.577 34.643 1503.5144 16:55:20.17M 2015-10-05T15:53:18.103Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.578 34.643 1503.5148 16:55:20.35M 2015-10-05T15:53:18.308Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.578 34.643 1503.5151 16:55:20.55M 2015-10-05T15:53:18.513Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.578 34.644 1503.5151 16:55:20.75M 2015-10-05T15:53:18.713Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.578 34.643 1503.5151 16:55:20.95M 2015-10-05T15:53:18.913Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.578 34.643 1503.5150 16:55:21.17M 2015-10-05T15:53:19.118Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.578 34.643 1503.5157 16:55:21.37M 2015-10-05T15:53:19.323Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.578 34.643 1503.5151 16:55:21.57M 2015-10-05T15:53:19.528Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.578 34.643 1503.5153 16:55:21.77M 2015-10-05T15:53:19.728Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.578 34.643 1503.5151 16:55:21.97M 2015-10-05T15:53:19.928Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.578 34.643 1503.5153 16:55:22.18M 2015-10-05T15:53:20.138Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.577 34.642 1503.5149 16:55:22.38M 2015-10-05T15:53:20.338Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.577 34.642 1503.5150 16:55:22.58M 2015-10-05T15:53:20.538Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.577 34.642 1503.5143 16:55:22.78M 2015-10-05T15:53:20.743Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.577 34.641 1503.5146 16:55:23.00M 2015-10-05T15:53:20.948Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.577 34.641 1503.5159 16:55:23.20M 2015-10-05T15:53:21.148Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.577 34.641 1503.5165 16:55:23.40M 2015-10-05T15:53:21.348Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.577 34.641 1503.5170 16:55:23.60M 2015-10-05T15:53:21.553Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.577 34.642 1503.5179 16:55:23.80M 2015-10-05T15:53:21.758Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.578 34.642 1503.5184 16:55:24.02M 2015-10-05T15:53:21.963Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.579 34.643 1503.5184 16:55:24.21M 2015-10-05T15:53:22.183Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.579 34.643 1503.5177 16:55:24.41M 2015-10-05T15:53:22.368Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.579 34.643 1503.5178 16:55:24.63M 2015-10-05T15:53:22.573Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.579 34.643 1503.5176 16:55:24.81M 2015-10-05T15:53:22.776Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.579 34.644 1503.5165 16:55:25.03M 2015-10-05T15:53:22.975Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.579 34.644 1503.5170 16:55:25.23M 2015-10-05T15:53:23.178Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.579 34.644 1503.5171 16:55:25.43M 2015-10-05T15:53:23.383Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.579 34.644 1503.5178 16:55:25.63M 2015-10-05T15:53:23.583Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.579 34.644 1503.5175 16:55:25.83M 2015-10-05T15:53:23.788Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.579 34.644 1503.5172 16:55:26.05M 2015-10-05T15:53:24.011Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.579 34.644 1503.5170 16:55:26.24M 2015-10-05T15:53:24.193Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.580 34.645 1503.5170 16:55:26.44M 2015-10-05T15:53:24.398Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.580 34.645 1503.5172 16:55:26.64M 2015-10-05T15:53:24.598Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.581 34.646 1503.5175 16:55:26.84M 2015-10-05T15:53:24.803Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.581 34.646 1503.5183 16:55:27.06M 2015-10-05T15:53:25.003Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.582 34.647 1503.5195 16:55:27.26M 2015-10-05T15:53:25.213Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.582 34.647 1503.5204 16:55:27.46M 2015-10-05T15:53:25.416Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.583 34.647 1503.5225 16:55:27.66M 2015-10-05T15:53:25.614Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.578 34.643 1503.5178 16:55:27.86M 2015-10-05T15:53:25.818Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.577 34.641 1503.5171 16:55:28.07M 2015-10-05T15:53:26.023Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.576 34.640 1503.5156 16:55:28.27M 2015-10-05T15:53:26.223Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.575 34.640 1503.5128 16:55:28.48M 2015-10-05T15:53:26.428Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.574 34.639 1503.5120 16:55:28.67M 2015-10-05T15:53:26.651Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.573 34.638 1503.5116 16:55:28.87M 2015-10-05T15:53:26.833Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.573 34.638 1503.5112 16:55:29.11M 2015-10-05T15:53:27.038Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.573 34.638 1503.5106 16:55:29.29M 2015-10-05T15:53:27.251Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.573 34.638 1503.5118 16:55:29.49M 2015-10-05T15:53:27.443Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.573 34.639 1503.5118 16:55:29.69M 2015-10-05T15:53:27.643Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.573 34.639 1503.5110 16:55:29.89M 2015-10-05T15:53:27.848Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.573 34.639 1503.5107 16:55:30.10M 2015-10-05T15:53:28.059Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.574 34.639 1503.5115 16:55:30.30M 2015-10-05T15:53:28.255Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.574 34.640 1503.5110 16:55:30.50M 2015-10-05T15:53:28.458Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.575 34.641 1503.5096 16:55:30.70M 2015-10-05T15:53:28.663Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.575 34.641 1503.5104 16:55:30.90M 2015-10-05T15:53:28.863Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.575 34.642 1503.5103 16:55:31.12M 2015-10-05T15:53:29.068Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.576 34.642 1503.5103 16:55:31.32M 2015-10-05T15:53:29.268Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.576 34.640 1503.5159 16:55:31.52M 2015-10-05T15:53:29.473Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.576 34.640 1503.5170 16:55:31.72M 2015-10-05T15:53:29.678Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.576 34.640 1503.5166 16:55:31.92M 2015-10-05T15:53:29.891Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.575 34.639 1503.5164 16:55:32.13M 2015-10-05T15:53:30.083Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.574 34.638 1503.5161 16:55:32.33M 2015-10-05T15:53:30.283Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.578 34.642 1503.5205 16:55:32.53M 2015-10-05T15:53:30.488Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.579 34.642 1503.5217 16:55:32.73M 2015-10-05T15:53:30.732Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.580 34.643 1503.5228 16:55:32.93M 2015-10-05T15:53:30.895Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.580 34.643 1503.5220 16:55:33.15M 2015-10-05T15:53:31.113Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.580 34.644 1503.5212 16:55:33.35M 2015-10-05T15:53:31.298Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.581 34.645 1503.5205 16:55:33.56M 2015-10-05T15:53:31.503Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.581 34.645 1503.5201 16:55:33.75M 2015-10-05T15:53:31.703Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.582 34.647 1503.5214 16:55:33.95M 2015-10-05T15:53:31.908Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.582 34.647 1503.5205 16:55:34.16M 2015-10-05T15:53:32.113Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.583 34.648 1503.5194 16:55:34.36M 2015-10-05T15:53:32.318Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.583 34.648 1503.5190 16:55:34.56M 2015-10-05T15:53:32.531Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.583 34.648 1503.5188 16:55:34.76M 2015-10-05T15:53:32.723Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.582 34.648 1503.5186 16:55:34.96M 2015-10-05T15:53:32.923Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.585 34.650 1503.5222 16:55:35.18M 2015-10-05T15:53:33.128Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.585 34.650 1503.5232 16:55:35.38M 2015-10-05T15:53:33.329Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.584 34.649 1503.5219 16:55:35.58M 2015-10-05T15:53:33.534Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.583 34.648 1503.5209 16:55:35.78M 2015-10-05T15:53:33.733Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.582 34.647 1503.5203 16:55:36.00M 2015-10-05T15:53:33.943Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.574 34.639 1503.5107 16:55:36.19M 2015-10-05T15:53:34.172Z|I-OCEAN7-304-XXXX| 25.30 14.016 41.574 34.639 1503.5098 16:55:36.39M 2015-10-05T15:53:34.343Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.578 34.643 1503.5153 16:55:36.59M 2015-10-05T15:53:34.548Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.579 34.644 1503.5175 16:55:36.79M 2015-10-05T15:53:34.753Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.578 34.643 1503.5166 16:55:37.01M 2015-10-05T15:53:34.953Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.578 34.642 1503.5177 16:55:37.21M 2015-10-05T15:53:35.153Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.577 34.642 1503.5175 16:55:37.41M 2015-10-05T15:53:35.363Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.577 34.641 1503.5168 16:55:37.60M 2015-10-05T15:53:35.579Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.576 34.641 1503.5160 16:55:37.81M 2015-10-05T15:53:35.768Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.576 34.641 1503.5153 16:55:38.04M 2015-10-05T15:53:35.968Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.576 34.641 1503.5135 16:55:38.22M 2015-10-05T15:53:36.174Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.577 34.642 1503.5146 16:55:38.42M 2015-10-05T15:53:36.373Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.577 34.642 1503.5148 16:55:38.62M 2015-10-05T15:53:36.579Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.577 34.641 1503.5151 16:55:38.82M 2015-10-05T15:53:36.783Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.581 34.645 1503.5198 16:55:39.04M 2015-10-05T15:53:36.983Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.582 34.646 1503.5208 16:55:39.24M 2015-10-05T15:53:37.189Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.582 34.647 1503.5216 16:55:39.44M 2015-10-05T15:53:37.389Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.580 34.645 1503.5194 16:55:39.64M 2015-10-05T15:53:37.594Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.579 34.643 1503.5193 16:55:39.83M 2015-10-05T15:53:37.794Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.578 34.642 1503.5184 16:55:40.05M 2015-10-05T15:53:37.999Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.577 34.641 1503.5179 16:55:40.25M 2015-10-05T15:53:38.204Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.576 34.640 1503.5167 16:55:40.45M 2015-10-05T15:53:38.404Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.575 34.639 1503.5161 16:55:40.65M 2015-10-05T15:53:38.609Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.574 34.638 1503.5143 16:55:40.85M 2015-10-05T15:53:38.814Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.573 34.637 1503.5121 16:55:41.07M 2015-10-05T15:53:39.013Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.573 34.638 1503.5112 16:55:41.27M 2015-10-05T15:53:39.219Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.573 34.638 1503.5116 16:55:41.47M 2015-10-05T15:53:39.424Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.573 34.638 1503.5120 16:55:41.67M 2015-10-05T15:53:39.624Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.573 34.638 1503.5110 16:55:41.87M 2015-10-05T15:53:39.829Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.574 34.638 1503.5123 16:55:42.08M 2015-10-05T15:53:40.049Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.574 34.639 1503.5129 16:55:42.28M 2015-10-05T15:53:40.251Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.574 34.639 1503.5142 16:55:42.50M 2015-10-05T15:53:40.439Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.575 34.639 1503.5144 16:55:42.68M 2015-10-05T15:53:40.639Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.575 34.640 1503.5146 16:55:42.88M 2015-10-05T15:53:40.839Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.576 34.641 1503.5151 16:55:43.10M 2015-10-05T15:53:41.044Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.576 34.641 1503.5153 16:55:43.30M 2015-10-05T15:53:41.249Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.577 34.642 1503.5165 16:55:43.50M 2015-10-05T15:53:41.454Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.580 34.645 1503.5193 16:55:43.70M 2015-10-05T15:53:41.654Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.572 34.637 1503.5104 16:55:43.90M 2015-10-05T15:53:41.859Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.571 34.636 1503.5105 16:55:44.11M 2015-10-05T15:53:42.059Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.571 34.635 1503.5111 16:55:44.31M 2015-10-05T15:53:42.264Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.571 34.635 1503.5110 16:55:44.51M 2015-10-05T15:53:42.464Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.570 34.634 1503.5107 16:55:44.71M 2015-10-05T15:53:42.669Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.570 34.634 1503.5109 16:55:44.91M 2015-10-05T15:53:42.874Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.570 34.634 1503.5105 16:55:45.13M 2015-10-05T15:53:43.076Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.570 34.633 1503.5112 16:55:45.33M 2015-10-05T15:53:43.279Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.571 34.634 1503.5134 16:55:45.53M 2015-10-05T15:53:43.484Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.572 34.635 1503.5144 16:55:45.73M 2015-10-05T15:53:43.684Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.572 34.635 1503.5154 16:55:45.93M 2015-10-05T15:53:43.889Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.573 34.635 1503.5167 16:55:46.14M 2015-10-05T15:53:44.095Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.574 34.637 1503.5179 16:55:46.34M 2015-10-05T15:53:44.294Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.575 34.637 1503.5199 16:55:46.54M 2015-10-05T15:53:44.514Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.576 34.638 1503.5204 16:55:46.74M 2015-10-05T15:53:44.699Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.576 34.638 1503.5209 16:55:46.96M 2015-10-05T15:53:44.904Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.577 34.639 1503.5214 16:55:47.16M 2015-10-05T15:53:45.104Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.577 34.639 1503.5209 16:55:47.36M 2015-10-05T15:53:45.331Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.577 34.639 1503.5214 16:55:47.56M 2015-10-05T15:53:45.509Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.578 34.640 1503.5226 16:55:47.76M 2015-10-05T15:53:45.719Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.579 34.641 1503.5240 16:55:47.95M 2015-10-05T15:53:45.919Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.571 34.634 1503.5160 16:55:48.18M 2015-10-05T15:53:46.119Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.572 34.635 1503.5160 16:55:48.37M 2015-10-05T15:53:46.324Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.572 34.635 1503.5167 16:55:48.57M 2015-10-05T15:53:46.529Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.573 34.636 1503.5182 16:55:48.77M 2015-10-05T15:53:46.729Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.574 34.637 1503.5192 16:55:48.97M 2015-10-05T15:53:46.932Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.575 34.638 1503.5199 16:55:49.19M 2015-10-05T15:53:47.139Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.576 34.638 1503.5211 16:55:49.39M 2015-10-05T15:53:47.335Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.576 34.638 1503.5216 16:55:49.59M 2015-10-05T15:53:47.539Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.577 34.639 1503.5222 16:55:49.78M 2015-10-05T15:53:47.744Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.577 34.639 1503.5229 16:55:50.00M 2015-10-05T15:53:47.944Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.578 34.639 1503.5239 16:55:50.20M 2015-10-05T15:53:48.149Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.579 34.640 1503.5250 16:55:50.40M 2015-10-05T15:53:48.349Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.579 34.640 1503.5250 16:55:50.60M 2015-10-05T15:53:48.554Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.579 34.640 1503.5251 16:55:50.80M 2015-10-05T15:53:48.759Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.579 34.641 1503.5253 16:55:51.02M 2015-10-05T15:53:48.979Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.579 34.641 1503.5255 16:55:51.22M 2015-10-05T15:53:49.169Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.579 34.641 1503.5256 16:55:51.43M 2015-10-05T15:53:49.369Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.579 34.641 1503.5251 16:55:51.62M 2015-10-05T15:53:49.574Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.579 34.641 1503.5243 16:55:51.82M 2015-10-05T15:53:49.776Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.578 34.640 1503.5243 16:55:52.03M 2015-10-05T15:53:49.979Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.578 34.640 1503.5237 16:55:52.23M 2015-10-05T15:53:50.179Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.577 34.640 1503.5216 16:55:52.43M 2015-10-05T15:53:50.384Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.577 34.640 1503.5210 16:55:52.63M 2015-10-05T15:53:50.589Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.577 34.640 1503.5214 16:55:52.83M 2015-10-05T15:53:50.794Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.577 34.639 1503.5216 16:55:53.05M 2015-10-05T15:53:50.989Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.577 34.639 1503.5206 16:55:53.25M 2015-10-05T15:53:51.199Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.576 34.639 1503.5201 16:55:53.44M 2015-10-05T15:53:51.399Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.576 34.638 1503.5211 16:55:53.64M 2015-10-05T15:53:51.604Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.577 34.639 1503.5219 16:55:53.84M 2015-10-05T15:53:51.799Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.577 34.639 1503.5225 16:55:54.06M 2015-10-05T15:53:52.009Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.577 34.639 1503.5231 16:55:54.26M 2015-10-05T15:53:52.209Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.577 34.638 1503.5236 16:55:54.46M 2015-10-05T15:53:52.416Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.577 34.638 1503.5232 16:55:54.66M 2015-10-05T15:53:52.614Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.577 34.638 1503.5247 16:55:54.86M 2015-10-05T15:53:52.819Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.577 34.638 1503.5240 16:55:55.08M 2015-10-05T15:53:53.024Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.576 34.638 1503.5238 16:55:55.28M 2015-10-05T15:53:53.229Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.577 34.638 1503.5240 16:55:55.48M 2015-10-05T15:53:53.449Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.577 34.638 1503.5248 16:55:55.68M 2015-10-05T15:53:53.634Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.577 34.638 1503.5244 16:55:55.89M 2015-10-05T15:53:53.834Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.577 34.638 1503.5239 16:55:56.09M 2015-10-05T15:53:54.039Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.578 34.639 1503.5251 16:55:56.29M 2015-10-05T15:53:54.239Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.575 34.636 1503.5221 16:55:56.49M 2015-10-05T15:53:54.444Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.575 34.636 1503.5217 16:55:56.69M 2015-10-05T15:53:54.649Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.575 34.637 1503.5220 16:55:56.89M 2015-10-05T15:53:54.849Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.576 34.638 1503.5231 16:55:57.11M 2015-10-05T15:53:55.058Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.576 34.638 1503.5231 16:55:57.31M 2015-10-05T15:53:55.259Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.577 34.638 1503.5232 16:55:57.51M 2015-10-05T15:53:55.459Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.576 34.638 1503.5228 16:55:57.71M 2015-10-05T15:53:55.664Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.576 34.639 1503.5214 16:55:57.91M 2015-10-05T15:53:55.864Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.577 34.639 1503.5215 16:55:58.12M 2015-10-05T15:53:56.064Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.577 34.640 1503.5216 16:55:58.32M 2015-10-05T15:53:56.274Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.578 34.641 1503.5229 16:55:58.52M 2015-10-05T15:53:56.479Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.580 34.642 1503.5243 16:55:58.72M 2015-10-05T15:53:56.679Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.582 34.644 1503.5273 16:55:58.92M 2015-10-05T15:53:56.879Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.582 34.644 1503.5277 16:55:59.14M 2015-10-05T15:53:57.084Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.583 34.644 1503.5281 16:55:59.34M 2015-10-05T15:53:57.289Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.583 34.644 1503.5287 16:55:59.54M 2015-10-05T15:53:57.490Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.576 34.638 1503.5222 16:55:59.74M 2015-10-05T15:53:57.696Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.576 34.638 1503.5220 16:55:59.93M 2015-10-05T15:53:57.910Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.576 34.638 1503.5216 16:56:00.15M 2015-10-05T15:53:58.099Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.576 34.638 1503.5219 16:56:00.37M 2015-10-05T15:53:58.331Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.576 34.637 1503.5226 16:56:00.55M 2015-10-05T15:53:58.531Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.576 34.637 1503.5237 16:56:00.75M 2015-10-05T15:53:58.731Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.575 34.635 1503.5234 16:56:00.95M 2015-10-05T15:53:58.909Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.574 34.635 1503.5223 16:56:01.17M 2015-10-05T15:53:59.131Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.575 34.635 1503.5237 16:56:01.37M 2015-10-05T15:53:59.319Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.575 34.635 1503.5244 16:56:01.57M 2015-10-05T15:53:59.519Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.575 34.636 1503.5245 16:56:01.77M 2015-10-05T15:53:59.724Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.576 34.636 1503.5240 16:56:01.97M 2015-10-05T15:53:59.929Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.576 34.637 1503.5234 16:56:02.18M