2015-10-05T15:52:00.139Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.584 34.646 1503.5292 16:54:02.39M 2015-10-05T15:52:00.344Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.585 34.647 1503.5283 16:54:02.59M 2015-10-05T15:52:00.544Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.585 34.648 1503.5293 16:54:02.79M 2015-10-05T15:52:00.749Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.587 34.649 1503.5314 16:54:03.00M 2015-10-05T15:52:00.949Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.588 34.650 1503.5338 16:54:03.20M 2015-10-05T15:52:01.154Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.590 34.651 1503.5360 16:54:03.40M 2015-10-05T15:52:01.359Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.590 34.652 1503.5365 16:54:03.60M 2015-10-05T15:52:01.571Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.591 34.652 1503.5371 16:54:03.80M 2015-10-05T15:52:01.780Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.592 34.652 1503.5389 16:54:04.02M 2015-10-05T15:52:01.969Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.593 34.653 1503.5406 16:54:04.24M 2015-10-05T15:52:02.171Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.591 34.651 1503.5391 16:54:04.42M 2015-10-05T15:52:02.376Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.590 34.650 1503.5378 16:54:04.62M 2015-10-05T15:52:02.575Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.589 34.649 1503.5375 16:54:04.81M 2015-10-05T15:52:02.780Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.589 34.649 1503.5374 16:54:05.03M 2015-10-05T15:52:02.980Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.589 34.650 1503.5376 16:54:05.23M 2015-10-05T15:52:03.185Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.590 34.650 1503.5385 16:54:05.43M 2015-10-05T15:52:03.403Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.591 34.651 1503.5389 16:54:05.63M 2015-10-05T15:52:03.590Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.591 34.652 1503.5386 16:54:05.83M 2015-10-05T15:52:03.794Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.585 34.646 1503.5310 16:54:06.05M 2015-10-05T15:52:03.999Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.583 34.645 1503.5288 16:54:06.25M 2015-10-05T15:52:04.199Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.581 34.643 1503.5261 16:54:06.45M 2015-10-05T15:52:04.404Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.579 34.642 1503.5242 16:54:06.65M 2015-10-05T15:52:04.609Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.577 34.640 1503.5214 16:54:06.84M 2015-10-05T15:52:04.809Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.577 34.640 1503.5204 16:54:07.06M 2015-10-05T15:52:05.019Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.577 34.640 1503.5201 16:54:07.26M 2015-10-05T15:52:05.214Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.576 34.640 1503.5198 16:54:07.46M 2015-10-05T15:52:05.419Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.576 34.639 1503.5192 16:54:07.66M 2015-10-05T15:52:05.619Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.584 34.647 1503.5277 16:54:07.86M 2015-10-05T15:52:05.825Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.584 34.646 1503.5282 16:54:08.08M 2015-10-05T15:52:06.030Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.584 34.646 1503.5297 16:54:08.28M 2015-10-05T15:52:06.250Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.584 34.646 1503.5293 16:54:08.48M 2015-10-05T15:52:06.430Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.584 34.645 1503.5293 16:54:08.69M 2015-10-05T15:52:06.640Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.584 34.646 1503.5297 16:54:08.87M 2015-10-05T15:52:06.840Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.584 34.646 1503.5306 16:54:09.09M 2015-10-05T15:52:07.051Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.585 34.647 1503.5325 16:54:09.29M 2015-10-05T15:52:07.245Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.585 34.647 1503.5322 16:54:09.49M 2015-10-05T15:52:07.450Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.584 34.646 1503.5313 16:54:09.69M 2015-10-05T15:52:07.650Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.584 34.645 1503.5316 16:54:09.89M 2015-10-05T15:52:07.855Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.584 34.645 1503.5330 16:54:10.11M 2015-10-05T15:52:08.055Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.579 34.640 1503.5280 16:54:10.31M 2015-10-05T15:52:08.260Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.581 34.642 1503.5303 16:54:10.50M 2015-10-05T15:52:08.465Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.582 34.643 1503.5310 16:54:10.70M 2015-10-05T15:52:08.691Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.579 34.640 1503.5275 16:54:10.91M 2015-10-05T15:52:08.870Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.579 34.640 1503.5255 16:54:11.12M 2015-10-05T15:52:09.091Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.571 34.633 1503.5165 16:54:11.32M 2015-10-05T15:52:09.275Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.571 34.633 1503.5171 16:54:11.52M 2015-10-05T15:52:09.480Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.571 34.633 1503.5162 16:54:11.72M 2015-10-05T15:52:09.680Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.580 34.641 1503.5260 16:54:11.92M 2015-10-05T15:52:09.885Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.581 34.643 1503.5280 16:54:12.14M 2015-10-05T15:52:10.090Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.583 34.644 1503.5300 16:54:12.34M 2015-10-05T15:52:10.290Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.584 34.645 1503.5315 16:54:12.54M 2015-10-05T15:52:10.495Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.585 34.646 1503.5325 16:54:12.73M 2015-10-05T15:52:10.710Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.586 34.647 1503.5337 16:54:12.93M 2015-10-05T15:52:10.900Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.587 34.647 1503.5344 16:54:13.17M 2015-10-05T15:52:11.100Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.588 34.648 1503.5358 16:54:13.35M 2015-10-05T15:52:11.305Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.588 34.648 1503.5358 16:54:13.55M 2015-10-05T15:52:11.510Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.588 34.649 1503.5360 16:54:13.75M 2015-10-05T15:52:11.715Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.588 34.649 1503.5361 16:54:13.95M 2015-10-05T15:52:11.915Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.588 34.648 1503.5356 16:54:14.17M 2015-10-05T15:52:12.120Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.587 34.648 1503.5355 16:54:14.37M 2015-10-05T15:52:12.320Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.587 34.647 1503.5354 16:54:14.56M 2015-10-05T15:52:12.525Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.586 34.647 1503.5347 16:54:14.76M 2015-10-05T15:52:12.730Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.586 34.646 1503.5334 16:54:14.97M 2015-10-05T15:52:12.930Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.585 34.646 1503.5328 16:54:15.18M 2015-10-05T15:52:13.135Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.588 34.649 1503.5354 16:54:15.38M 2015-10-05T15:52:13.335Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.588 34.649 1503.5345 16:54:15.58M 2015-10-05T15:52:13.540Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.587 34.648 1503.5338 16:54:15.78M 2015-10-05T15:52:13.771Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.579 34.641 1503.5248 16:54:16.00M 2015-10-05T15:52:13.945Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.578 34.640 1503.5234 16:54:16.20M 2015-10-05T15:52:14.150Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.577 34.639 1503.5217 16:54:16.40M 2015-10-05T15:52:14.355Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.577 34.639 1503.5216 16:54:16.60M 2015-10-05T15:52:14.555Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.586 34.648 1503.5321 16:54:16.80M 2015-10-05T15:52:14.760Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.584 34.646 1503.5293 16:54:17.01M 2015-10-05T15:52:14.965Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.583 34.645 1503.5282 16:54:17.21M 2015-10-05T15:52:15.180Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.582 34.645 1503.5265 16:54:17.41M 2015-10-05T15:52:15.365Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.582 34.645 1503.5259 16:54:17.63M 2015-10-05T15:52:15.570Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.581 34.644 1503.5250 16:54:17.81M 2015-10-05T15:52:15.775Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.580 34.643 1503.5242 16:54:18.03M 2015-10-05T15:52:15.980Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.579 34.642 1503.5226 16:54:18.23M 2015-10-05T15:52:16.180Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.583 34.649 1503.5197 16:54:18.43M 2015-10-05T15:52:16.380Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.583 34.649 1503.5198 16:54:18.63M 2015-10-05T15:52:16.585Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.583 34.649 1503.5195 16:54:18.82M 2015-10-05T15:52:16.790Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.583 34.649 1503.5183 16:54:19.04M 2015-10-05T15:52:16.990Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.582 34.648 1503.5176 16:54:19.24M 2015-10-05T15:52:17.211Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.581 34.648 1503.5161 16:54:19.44M 2015-10-05T15:52:17.395Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.582 34.648 1503.5161 16:54:19.64M 2015-10-05T15:52:17.600Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.581 34.648 1503.5144 16:54:19.84M 2015-10-05T15:52:17.805Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.586 34.652 1503.5204 16:54:20.06M 2015-10-05T15:52:18.005Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.586 34.652 1503.5212 16:54:20.26M 2015-10-05T15:52:18.210Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.586 34.652 1503.5226 16:54:20.46M 2015-10-05T15:52:18.410Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.586 34.651 1503.5233 16:54:20.65M 2015-10-05T15:52:18.615Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.587 34.651 1503.5238 16:54:20.85M 2015-10-05T15:52:18.820Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.587 34.652 1503.5254 16:54:21.07M 2015-10-05T15:52:19.015Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.582 34.647 1503.5212 16:54:21.27M 2015-10-05T15:52:19.225Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.581 34.645 1503.5208 16:54:21.47M 2015-10-05T15:52:19.430Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.579 34.644 1503.5188 16:54:21.67M 2015-10-05T15:52:19.645Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.583 34.647 1503.5228 16:54:21.87M 2015-10-05T15:52:19.835Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.583 34.647 1503.5232 16:54:22.10M 2015-10-05T15:52:20.035Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.584 34.648 1503.5239 16:54:22.29M 2015-10-05T15:52:20.240Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.583 34.646 1503.5232 16:54:22.49M 2015-10-05T15:52:20.440Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.583 34.647 1503.5228 16:54:22.68M 2015-10-05T15:52:20.645Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.583 34.647 1503.5227 16:54:22.88M 2015-10-05T15:52:20.850Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.583 34.647 1503.5222 16:54:23.10M 2015-10-05T15:52:21.057Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.582 34.646 1503.5215 16:54:23.30M 2015-10-05T15:52:21.255Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.582 34.646 1503.5212 16:54:23.50M 2015-10-05T15:52:21.460Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.581 34.646 1503.5208 16:54:23.70M 2015-10-05T15:52:21.660Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.581 34.645 1503.5208 16:54:23.90M 2015-10-05T15:52:21.865Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.582 34.646 1503.5219 16:54:24.12M 2015-10-05T15:52:22.065Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.581 34.646 1503.5193 16:54:24.32M 2015-10-05T15:52:22.291Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.585 34.649 1503.5228 16:54:24.52M 2015-10-05T15:52:22.470Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.584 34.649 1503.5220 16:54:24.71M 2015-10-05T15:52:22.675Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.583 34.648 1503.5200 16:54:24.91M 2015-10-05T15:52:22.880Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.582 34.647 1503.5186 16:54:25.13M 2015-10-05T15:52:23.080Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.581 34.647 1503.5178 16:54:25.33M 2015-10-05T15:52:23.285Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.580 34.646 1503.5168 16:54:25.53M 2015-10-05T15:52:23.491Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.580 34.647 1503.5114 16:54:25.73M 2015-10-05T15:52:23.690Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.579 34.647 1503.5105 16:54:25.93M 2015-10-05T15:52:23.895Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.578 34.647 1503.5095 16:54:26.14M 2015-10-05T15:52:24.115Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.579 34.647 1503.5096 16:54:26.35M 2015-10-05T15:52:24.300Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.580 34.647 1503.5116 16:54:26.56M 2015-10-05T15:52:24.500Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.580 34.648 1503.5135 16:54:26.75M 2015-10-05T15:52:24.705Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.580 34.647 1503.5134 16:54:26.94M 2015-10-05T15:52:24.910Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.580 34.647 1503.5126 16:54:27.16M 2015-10-05T15:52:25.115Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.579 34.647 1503.5126 16:54:27.36M 2015-10-05T15:52:25.315Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.579 34.646 1503.5128 16:54:27.56M 2015-10-05T15:52:25.520Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.578 34.645 1503.5123 16:54:27.76M 2015-10-05T15:52:25.720Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.578 34.644 1503.5127 16:54:27.96M 2015-10-05T15:52:25.925Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.577 34.643 1503.5129 16:54:28.18M 2015-10-05T15:52:26.125Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.577 34.642 1503.5143 16:54:28.38M 2015-10-05T15:52:26.330Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.580 34.645 1503.5190 16:54:28.58M 2015-10-05T15:52:26.535Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.581 34.646 1503.5212 16:54:28.77M 2015-10-05T15:52:26.737Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.582 34.646 1503.5225 16:54:28.97M 2015-10-05T15:52:26.949Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.582 34.646 1503.5233 16:54:29.19M 2015-10-05T15:52:27.171Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.583 34.646 1503.5245 16:54:29.39M 2015-10-05T15:52:27.345Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.584 34.647 1503.5248 16:54:29.59M 2015-10-05T15:52:27.550Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.583 34.647 1503.5236 16:54:29.79M 2015-10-05T15:52:27.751Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.583 34.648 1503.5229 16:54:30.01M 2015-10-05T15:52:27.956Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.583 34.647 1503.5219 16:54:30.21M 2015-10-05T15:52:28.172Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.582 34.646 1503.5211 16:54:30.40M 2015-10-05T15:52:28.361Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.581 34.645 1503.5208 16:54:30.60M 2015-10-05T15:52:28.581Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.581 34.645 1503.5201 16:54:30.80M 2015-10-05T15:52:28.765Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.580 34.645 1503.5194 16:54:31.04M 2015-10-05T15:52:28.971Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.580 34.645 1503.5198 16:54:31.22M 2015-10-05T15:52:29.171Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.580 34.645 1503.5197 16:54:31.42M 2015-10-05T15:52:29.376Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.580 34.644 1503.5190 16:54:31.62M 2015-10-05T15:52:29.580Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.579 34.644 1503.5177 16:54:31.82M 2015-10-05T15:52:29.781Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.578 34.643 1503.5159 16:54:32.04M 2015-10-05T15:52:29.986Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.577 34.642 1503.5151 16:54:32.24M 2015-10-05T15:52:30.191Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.579 34.644 1503.5175 16:54:32.44M 2015-10-05T15:52:30.391Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.576 34.641 1503.5138 16:54:32.63M 2015-10-05T15:52:30.596Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.576 34.641 1503.5128 16:54:32.83M 2015-10-05T15:52:30.801Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.576 34.641 1503.5133 16:54:33.05M 2015-10-05T15:52:31.001Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.574 34.640 1503.5126 16:54:33.25M 2015-10-05T15:52:31.206Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.575 34.640 1503.5116 16:54:33.45M 2015-10-05T15:52:31.406Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.575 34.641 1503.5121 16:54:33.65M 2015-10-05T15:52:31.611Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.575 34.641 1503.5126 16:54:33.85M 2015-10-05T15:52:31.811Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.576 34.641 1503.5122 16:54:34.07M 2015-10-05T15:52:32.018Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.576 34.642 1503.5115 16:54:34.27M 2015-10-05T15:52:32.221Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.576 34.642 1503.5111 16:54:34.47M 2015-10-05T15:52:32.421Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.575 34.642 1503.5111 16:54:34.67M 2015-10-05T15:52:32.626Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.576 34.642 1503.5114 16:54:34.86M 2015-10-05T15:52:32.826Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.576 34.642 1503.5118 16:54:35.08M 2015-10-05T15:52:33.046Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.576 34.642 1503.5120 16:54:35.28M 2015-10-05T15:52:33.231Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.577 34.643 1503.5123 16:54:35.50M 2015-10-05T15:52:33.436Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.577 34.643 1503.5129 16:54:35.68M 2015-10-05T15:52:33.641Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.577 34.643 1503.5138 16:54:35.88M 2015-10-05T15:52:33.846Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.577 34.643 1503.5135 16:54:36.10M 2015-10-05T15:52:34.046Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.577 34.643 1503.5133 16:54:36.30M 2015-10-05T15:52:34.251Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.577 34.642 1503.5137 16:54:36.50M 2015-10-05T15:52:34.451Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.576 34.642 1503.5137 16:54:36.69M 2015-10-05T15:52:34.691Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.576 34.641 1503.5134 16:54:36.89M 2015-10-05T15:52:34.856Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.576 34.642 1503.5135 16:54:37.11M 2015-10-05T15:52:35.061Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.577 34.643 1503.5143 16:54:37.31M 2015-10-05T15:52:35.266Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.574 34.640 1503.5103 16:54:37.51M 2015-10-05T15:52:35.466Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.573 34.639 1503.5103 16:54:37.71M 2015-10-05T15:52:35.671Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.574 34.639 1503.5107 16:54:37.91M 2015-10-05T15:52:35.876Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.575 34.640 1503.5117 16:54:38.13M 2015-10-05T15:52:36.076Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.576 34.641 1503.5122 16:54:38.33M 2015-10-05T15:52:36.281Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.576 34.641 1503.5121 16:54:38.52M 2015-10-05T15:52:36.481Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.575 34.641 1503.5110 16:54:38.72M 2015-10-05T15:52:36.691Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.574 34.640 1503.5094 16:54:38.92M 2015-10-05T15:52:36.886Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.579 34.644 1503.5155 16:54:39.14M 2015-10-05T15:52:37.091Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.579 34.644 1503.5164 16:54:39.34M 2015-10-05T15:52:37.296Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.578 34.643 1503.5165 16:54:39.54M 2015-10-05T15:52:37.511Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.577 34.642 1503.5160 16:54:39.74M 2015-10-05T15:52:37.701Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.577 34.642 1503.5145 16:54:39.95M 2015-10-05T15:52:37.901Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.582 34.647 1503.5208 16:54:40.16M 2015-10-05T15:52:38.106Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.582 34.648 1503.5208 16:54:40.35M 2015-10-05T15:52:38.306Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.583 34.648 1503.5208 16:54:40.56M 2015-10-05T15:52:38.511Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.581 34.646 1503.5181 16:54:40.75M 2015-10-05T15:52:38.716Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.580 34.646 1503.5171 16:54:40.95M 2015-10-05T15:52:38.921Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.568 34.634 1503.5031 16:54:41.17M 2015-10-05T15:52:39.121Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.584 34.649 1503.5214 16:54:41.37M 2015-10-05T15:52:39.326Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.584 34.649 1503.5223 16:54:41.57M 2015-10-05T15:52:39.526Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.585 34.650 1503.5236 16:54:41.77M 2015-10-05T15:52:39.731Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.585 34.650 1503.5233 16:54:41.97M 2015-10-05T15:52:39.931Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.579 34.644 1503.5153 16:54:42.19M 2015-10-05T15:52:40.136Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.577 34.643 1503.5138 16:54:42.38M 2015-10-05T15:52:40.341Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.576 34.642 1503.5120 16:54:42.58M 2015-10-05T15:52:40.541Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.574 34.641 1503.5105 16:54:42.78M 2015-10-05T15:52:40.746Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.573 34.639 1503.5094 16:54:43.00M 2015-10-05T15:52:40.946Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.572 34.637 1503.5087 16:54:43.20M 2015-10-05T15:52:41.151Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.570 34.635 1503.5079 16:54:43.40M 2015-10-05T15:52:41.356Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.569 34.634 1503.5078 16:54:43.60M 2015-10-05T15:52:41.556Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.568 34.633 1503.5071 16:54:43.80M 2015-10-05T15:52:41.761Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.568 34.632 1503.5070 16:54:44.02M 2015-10-05T15:52:41.981Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.568 34.632 1503.5083 16:54:44.22M 2015-10-05T15:52:42.166Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.569 34.633 1503.5101 16:54:44.43M 2015-10-05T15:52:42.371Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.570 34.634 1503.5101 16:54:44.62M 2015-10-05T15:52:42.571Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.582 34.646 1503.5239 16:54:44.81M 2015-10-05T15:52:42.776Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.584 34.648 1503.5269 16:54:45.03M 2015-10-05T15:52:42.976Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.584 34.647 1503.5258 16:54:45.23M 2015-10-05T15:52:43.181Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.586 34.650 1503.5282 16:54:45.43M 2015-10-05T15:52:43.386Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.588 34.651 1503.5289 16:54:45.63M 2015-10-05T15:52:43.586Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.589 34.652 1503.5292 16:54:45.83M 2015-10-05T15:52:43.786Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.588 34.652 1503.5288 16:54:46.05M 2015-10-05T15:52:43.991Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.588 34.652 1503.5271 16:54:46.24M 2015-10-05T15:52:44.196Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.587 34.651 1503.5256 16:54:46.44M 2015-10-05T15:52:44.401Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.586 34.651 1503.5244 16:54:46.64M 2015-10-05T15:52:44.606Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.575 34.640 1503.5120 16:54:46.84M 2015-10-05T15:52:44.807Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.574 34.640 1503.5121 16:54:47.06M 2015-10-05T15:52:45.006Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.575 34.640 1503.5125 16:54:47.26M 2015-10-05T15:52:45.211Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.576 34.641 1503.5131 16:54:47.46M 2015-10-05T15:52:45.411Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.577 34.643 1503.5146 16:54:47.66M 2015-10-05T15:52:45.621Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.579 34.644 1503.5167 16:54:47.86M 2015-10-05T15:52:45.821Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.580 34.645 1503.5184 16:54:48.08M 2015-10-05T15:52:46.051Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.572 34.637 1503.5096 16:54:48.27M 2015-10-05T15:52:46.231Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.573 34.638 1503.5104 16:54:48.47M 2015-10-05T15:52:46.446Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.573 34.638 1503.5117 16:54:48.68M 2015-10-05T15:52:46.636Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.574 34.639 1503.5132 16:54:48.89M 2015-10-05T15:52:46.836Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.575 34.640 1503.5154 16:54:49.09M 2015-10-05T15:52:47.036Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.576 34.640 1503.5156 16:54:49.29M 2015-10-05T15:52:47.241Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.575 34.639 1503.5162 16:54:49.49M 2015-10-05T15:52:47.446Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.575 34.639 1503.5166 16:54:49.69M 2015-10-05T15:52:47.651Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.574 34.638 1503.5143 16:54:49.89M 2015-10-05T15:52:47.851Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.577 34.641 1503.5171 16:54:50.11M 2015-10-05T15:52:48.057Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.576 34.640 1503.5167 16:54:50.31M 2015-10-05T15:52:48.257Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.575 34.639 1503.5155 16:54:50.50M 2015-10-05T15:52:48.461Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.575 34.639 1503.5153 16:54:50.70M 2015-10-05T15:52:48.666Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.576 34.640 1503.5156 16:54:50.90M 2015-10-05T15:52:48.866Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.581 34.645 1503.5214 16:54:51.12M 2015-10-05T15:52:49.071Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.576 34.640 1503.5149 16:54:51.32M 2015-10-05T15:52:49.291Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.579 34.643 1503.5187 16:54:51.52M 2015-10-05T15:52:49.476Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.580 34.644 1503.5205 16:54:51.72M 2015-10-05T15:52:49.681Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.580 34.644 1503.5215 16:54:51.92M 2015-10-05T15:52:49.881Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.581 34.644 1503.5220 16:54:52.14M 2015-10-05T15:52:50.086Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.580 34.644 1503.5216 16:54:52.33M 2015-10-05T15:52:50.291Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.581 34.645 1503.5210 16:54:52.54M 2015-10-05T15:52:50.491Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.580 34.644 1503.5216 16:54:52.73M 2015-10-05T15:52:50.696Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.576 34.640 1503.5175 16:54:52.94M 2015-10-05T15:52:50.916Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.575 34.639 1503.5168 16:54:53.15M 2015-10-05T15:52:51.101Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.574 34.638 1503.5170 16:54:53.37M 2015-10-05T15:52:51.301Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.574 34.637 1503.5166 16:54:53.55M 2015-10-05T15:52:51.506Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.573 34.636 1503.5162 16:54:53.75M 2015-10-05T15:52:51.712Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.574 34.637 1503.5179 16:54:53.95M 2015-10-05T15:52:51.931Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.575 34.638 1503.5183 16:54:54.17M 2015-10-05T15:52:52.131Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.574 34.637 1503.5172 16:54:54.37M 2015-10-05T15:52:52.317Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.575 34.638 1503.5172 16:54:54.56M 2015-10-05T15:52:52.522Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.574 34.638 1503.5170 16:54:54.76M 2015-10-05T15:52:52.727Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.579 34.642 1503.5220 16:54:54.96M 2015-10-05T15:52:52.927Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.580 34.643 1503.5214 16:54:55.18M 2015-10-05T15:52:53.132Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.580 34.643 1503.5215 16:54:55.38M 2015-10-05T15:52:53.332Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.580 34.644 1503.5214 16:54:55.58M 2015-10-05T15:52:53.537Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.581 34.645 1503.5221 16:54:55.78M 2015-10-05T15:52:53.742Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.582 34.646 1503.5233 16:54:56.00M 2015-10-05T15:52:53.942Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.584 34.647 1503.5240 16:54:56.20M 2015-10-05T15:52:54.147Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.585 34.649 1503.5255 16:54:56.39M 2015-10-05T15:52:54.347Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.585 34.649 1503.5256 16:54:56.60M 2015-10-05T15:52:54.552Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.586 34.650 1503.5251 16:54:56.79M 2015-10-05T15:52:54.757Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.583 34.647 1503.5217 16:54:57.01M 2015-10-05T15:52:54.957Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.581 34.646 1503.5208 16:54:57.21M 2015-10-05T15:52:55.162Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.580 34.645 1503.5198 16:54:57.41M 2015-10-05T15:52:55.382Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.580 34.644 1503.5190 16:54:57.61M 2015-10-05T15:52:55.567Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.579 34.643 1503.5181 16:54:57.83M 2015-10-05T15:52:55.772Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.578 34.643 1503.5173 16:54:58.03M 2015-10-05T15:52:55.974Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.577 34.642 1503.5168 16:54:58.23M 2015-10-05T15:52:56.177Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.582 34.646 1503.5233 16:54:58.42M 2015-10-05T15:52:56.377Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.583 34.646 1503.5236 16:54:58.62M 2015-10-05T15:52:56.582Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.584 34.647 1503.5249 16:54:58.82M 2015-10-05T15:52:56.787Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.584 34.648 1503.5253 16:54:59.04M 2015-10-05T15:52:56.987Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.584 34.647 1503.5253 16:54:59.24M 2015-10-05T15:52:57.187Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.583 34.647 1503.5250 16:54:59.44M 2015-10-05T15:52:57.397Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.583 34.646 1503.5254 16:54:59.64M 2015-10-05T15:52:57.597Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.583 34.646 1503.5251 16:54:59.84M 2015-10-05T15:52:57.802Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.583 34.646 1503.5249 16:55:00.06M 2015-10-05T15:52:58.002Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.581 34.644 1503.5219 16:55:00.26M 2015-10-05T15:52:58.207Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.580 34.642 1503.5243 16:55:00.46M 2015-10-05T15:52:58.415Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.583 34.645 1503.5273 16:55:00.65M 2015-10-05T15:52:58.612Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.584 34.646 1503.5291 16:55:00.85M 2015-10-05T15:52:58.817Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.583 34.645 1503.5276 16:55:01.07M 2015-10-05T15:52:59.022Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.582 34.645 1503.5264 16:55:01.27M 2015-10-05T15:52:59.222Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.573 34.636 1503.5171 16:55:01.47M 2015-10-05T15:52:59.422Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.573 34.635 1503.5165 16:55:01.67M 2015-10-05T15:52:59.627Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.572 34.635 1503.5162 16:55:01.87M 2015-10-05T15:52:59.847Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.572 34.635 1503.5153 16:55:02.09M