2015-10-05T15:51:00.042Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.581 34.644 1503.5248 16:53:02.29M 2015-10-05T15:51:00.247Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.580 34.643 1503.5242 16:53:02.49M 2015-10-05T15:51:00.456Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.579 34.642 1503.5225 16:53:02.69M 2015-10-05T15:51:00.652Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.578 34.641 1503.5212 16:53:02.89M 2015-10-05T15:51:00.857Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.577 34.640 1503.5200 16:53:03.11M 2015-10-05T15:51:01.058Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.579 34.642 1503.5217 16:53:03.31M 2015-10-05T15:51:01.262Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.579 34.643 1503.5225 16:53:03.50M 2015-10-05T15:51:01.467Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.579 34.643 1503.5222 16:53:03.70M 2015-10-05T15:51:01.667Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.580 34.643 1503.5214 16:53:03.90M 2015-10-05T15:51:01.872Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.587 34.650 1503.5291 16:53:04.12M 2015-10-05T15:51:02.077Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.587 34.650 1503.5297 16:53:04.32M 2015-10-05T15:51:02.277Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.583 34.646 1503.5245 16:53:04.52M 2015-10-05T15:51:02.482Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.582 34.646 1503.5239 16:53:04.72M 2015-10-05T15:51:02.682Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.582 34.646 1503.5234 16:53:04.92M 2015-10-05T15:51:02.882Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.576 34.640 1503.5166 16:53:05.14M 2015-10-05T15:51:03.087Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.576 34.640 1503.5155 16:53:05.33M 2015-10-05T15:51:03.294Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.576 34.641 1503.5149 16:53:05.53M 2015-10-05T15:51:03.497Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.576 34.641 1503.5154 16:53:05.73M 2015-10-05T15:51:03.717Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.578 34.642 1503.5170 16:53:05.93M 2015-10-05T15:51:03.902Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.580 34.644 1503.5204 16:53:06.17M 2015-10-05T15:51:04.107Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.587 34.650 1503.5280 16:53:06.35M 2015-10-05T15:51:04.331Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.586 34.649 1503.5270 16:53:06.55M 2015-10-05T15:51:04.512Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.585 34.648 1503.5265 16:53:06.75M 2015-10-05T15:51:04.717Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.584 34.646 1503.5266 16:53:06.95M 2015-10-05T15:51:04.917Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.582 34.645 1503.5269 16:53:07.17M 2015-10-05T15:51:05.122Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.581 34.644 1503.5250 16:53:07.36M 2015-10-05T15:51:05.322Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.579 34.642 1503.5236 16:53:07.56M 2015-10-05T15:51:05.527Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.578 34.641 1503.5228 16:53:07.76M 2015-10-05T15:51:05.727Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.577 34.639 1503.5222 16:53:07.96M 2015-10-05T15:51:05.934Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.576 34.638 1503.5225 16:53:08.18M 2015-10-05T15:51:06.137Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.576 34.638 1503.5231 16:53:08.38M 2015-10-05T15:51:06.337Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.576 34.640 1503.5178 16:53:08.58M 2015-10-05T15:51:06.571Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.572 34.636 1503.5135 16:53:08.78M 2015-10-05T15:51:06.747Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.576 34.640 1503.5186 16:53:09.00M 2015-10-05T15:51:06.947Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.577 34.640 1503.5193 16:53:09.20M 2015-10-05T15:51:07.152Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.585 34.648 1503.5275 16:53:09.40M 2015-10-05T15:51:07.352Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.586 34.649 1503.5275 16:53:09.59M 2015-10-05T15:51:07.566Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.586 34.649 1503.5270 16:53:09.79M 2015-10-05T15:51:07.771Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.580 34.644 1503.5203 16:53:10.01M 2015-10-05T15:51:07.962Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.579 34.643 1503.5193 16:53:10.21M 2015-10-05T15:51:08.182Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.580 34.644 1503.5205 16:53:10.41M 2015-10-05T15:51:08.367Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.581 34.644 1503.5221 16:53:10.63M 2015-10-05T15:51:08.574Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.580 34.643 1503.5216 16:53:10.81M 2015-10-05T15:51:08.772Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.579 34.642 1503.5215 16:53:11.03M 2015-10-05T15:51:08.977Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.578 34.641 1503.5208 16:53:11.22M 2015-10-05T15:51:09.182Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.577 34.640 1503.5195 16:53:11.42M 2015-10-05T15:51:09.382Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.575 34.639 1503.5177 16:53:11.62M 2015-10-05T15:51:09.587Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.575 34.638 1503.5172 16:53:11.82M 2015-10-05T15:51:09.787Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.573 34.637 1503.5151 16:53:12.04M 2015-10-05T15:51:09.992Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.576 34.640 1503.5168 16:53:12.24M 2015-10-05T15:51:10.197Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.576 34.640 1503.5170 16:53:12.44M 2015-10-05T15:51:10.397Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.576 34.641 1503.5165 16:53:12.64M 2015-10-05T15:51:10.597Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.584 34.648 1503.5247 16:53:12.84M 2015-10-05T15:51:10.807Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.581 34.645 1503.5216 16:53:13.05M 2015-10-05T15:51:11.007Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.580 34.643 1503.5219 16:53:13.26M 2015-10-05T15:51:11.214Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.579 34.643 1503.5208 16:53:13.46M 2015-10-05T15:51:11.412Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.578 34.642 1503.5195 16:53:13.65M 2015-10-05T15:51:11.617Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.580 34.643 1503.5211 16:53:13.85M 2015-10-05T15:51:11.822Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.580 34.644 1503.5215 16:53:14.07M 2015-10-05T15:51:12.022Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.578 34.642 1503.5182 16:53:14.27M 2015-10-05T15:51:12.222Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.580 34.644 1503.5217 16:53:14.47M 2015-10-05T15:51:12.427Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.581 34.645 1503.5227 16:53:14.67M 2015-10-05T15:51:12.647Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.582 34.646 1503.5245 16:53:14.87M 2015-10-05T15:51:12.837Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.583 34.646 1503.5255 16:53:15.10M 2015-10-05T15:51:13.037Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.584 34.644 1503.5325 16:53:15.29M 2015-10-05T15:51:13.242Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.584 34.644 1503.5331 16:53:15.48M 2015-10-05T15:51:13.447Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.584 34.644 1503.5330 16:53:15.68M 2015-10-05T15:51:13.651Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.584 34.644 1503.5328 16:53:15.88M 2015-10-05T15:51:13.854Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.583 34.643 1503.5317 16:53:16.10M 2015-10-05T15:51:14.052Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.581 34.641 1503.5309 16:53:16.30M 2015-10-05T15:51:14.257Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.581 34.641 1503.5303 16:53:16.50M 2015-10-05T15:51:14.457Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.580 34.640 1503.5297 16:53:16.70M 2015-10-05T15:51:14.662Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.579 34.639 1503.5277 16:53:16.90M 2015-10-05T15:51:14.862Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.578 34.639 1503.5267 16:53:17.12M 2015-10-05T15:51:15.067Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.579 34.640 1503.5262 16:53:17.31M 2015-10-05T15:51:15.272Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.579 34.641 1503.5265 16:53:17.51M 2015-10-05T15:51:15.472Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.580 34.642 1503.5266 16:53:17.71M 2015-10-05T15:51:15.677Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.579 34.641 1503.5265 16:53:17.91M 2015-10-05T15:51:15.882Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.580 34.642 1503.5267 16:53:18.13M 2015-10-05T15:51:16.082Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.581 34.643 1503.5266 16:53:18.33M 2015-10-05T15:51:16.282Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.581 34.643 1503.5270 16:53:18.53M 2015-10-05T15:51:16.487Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.582 34.644 1503.5270 16:53:18.73M 2015-10-05T15:51:16.693Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.582 34.644 1503.5255 16:53:18.93M 2015-10-05T15:51:16.897Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.582 34.645 1503.5244 16:53:19.15M 2015-10-05T15:51:17.112Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.581 34.644 1503.5250 16:53:19.35M 2015-10-05T15:51:17.302Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.581 34.644 1503.5248 16:53:19.56M 2015-10-05T15:51:17.502Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.580 34.643 1503.5237 16:53:19.74M 2015-10-05T15:51:17.707Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.578 34.641 1503.5220 16:53:19.94M 2015-10-05T15:51:17.912Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.574 34.637 1503.5177 16:53:20.16M 2015-10-05T15:51:18.131Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.574 34.637 1503.5186 16:53:20.36M 2015-10-05T15:51:18.318Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.575 34.637 1503.5201 16:53:20.56M 2015-10-05T15:51:18.518Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.575 34.637 1503.5198 16:53:20.76M 2015-10-05T15:51:18.723Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.575 34.638 1503.5192 16:53:20.96M 2015-10-05T15:51:18.923Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.576 34.639 1503.5190 16:53:21.18M 2015-10-05T15:51:19.128Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.577 34.640 1503.5201 16:53:21.37M 2015-10-05T15:51:19.332Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.578 34.641 1503.5217 16:53:21.57M 2015-10-05T15:51:19.536Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.579 34.641 1503.5222 16:53:21.77M 2015-10-05T15:51:19.738Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.580 34.642 1503.5236 16:53:21.97M 2015-10-05T15:51:19.942Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.578 34.640 1503.5227 16:53:22.19M 2015-10-05T15:51:20.147Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.577 34.640 1503.5225 16:53:22.39M 2015-10-05T15:51:20.347Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.577 34.639 1503.5219 16:53:22.59M 2015-10-05T15:51:20.553Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.579 34.641 1503.5251 16:53:22.79M 2015-10-05T15:51:20.753Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.580 34.642 1503.5258 16:53:23.01M 2015-10-05T15:51:20.958Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.582 34.644 1503.5277 16:53:23.21M 2015-10-05T15:51:21.158Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.583 34.645 1503.5287 16:53:23.40M 2015-10-05T15:51:21.363Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.583 34.645 1503.5292 16:53:23.60M 2015-10-05T15:51:21.583Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.584 34.645 1503.5299 16:53:23.80M 2015-10-05T15:51:21.768Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.583 34.645 1503.5298 16:53:24.04M 2015-10-05T15:51:21.973Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.587 34.648 1503.5338 16:53:24.22M 2015-10-05T15:51:22.176Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.583 34.644 1503.5304 16:53:24.42M 2015-10-05T15:51:22.378Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.582 34.643 1503.5288 16:53:24.62M 2015-10-05T15:51:22.578Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.582 34.643 1503.5280 16:53:24.82M 2015-10-05T15:51:22.783Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.581 34.642 1503.5266 16:53:25.03M 2015-10-05T15:51:22.988Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.580 34.642 1503.5247 16:53:25.24M 2015-10-05T15:51:23.193Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.579 34.641 1503.5243 16:53:25.43M 2015-10-05T15:51:23.411Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.578 34.640 1503.5237 16:53:25.63M 2015-10-05T15:51:23.593Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.583 34.645 1503.5298 16:53:25.83M 2015-10-05T15:51:23.798Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.584 34.646 1503.5310 16:53:26.05M 2015-10-05T15:51:23.998Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.586 34.648 1503.5319 16:53:26.25M 2015-10-05T15:51:24.208Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.587 34.649 1503.5319 16:53:26.45M 2015-10-05T15:51:24.408Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.588 34.649 1503.5350 16:53:26.65M 2015-10-05T15:51:24.608Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.589 34.650 1503.5369 16:53:26.85M 2015-10-05T15:51:24.816Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.590 34.651 1503.5388 16:53:27.07M 2015-10-05T15:51:25.018Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.591 34.652 1503.5398 16:53:27.26M 2015-10-05T15:51:25.218Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.591 34.649 1503.5449 16:53:27.46M 2015-10-05T15:51:25.423Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.590 34.649 1503.5438 16:53:27.66M 2015-10-05T15:51:25.628Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.590 34.648 1503.5437 16:53:27.86M 2015-10-05T15:51:25.828Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.589 34.648 1503.5425 16:53:28.08M 2015-10-05T15:51:26.048Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.588 34.647 1503.5415 16:53:28.28M 2015-10-05T15:51:26.233Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.588 34.646 1503.5404 16:53:28.49M 2015-10-05T15:51:26.438Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.587 34.646 1503.5396 16:53:28.67M 2015-10-05T15:51:26.638Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.587 34.645 1503.5393 16:53:28.88M 2015-10-05T15:51:26.843Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.586 34.645 1503.5377 16:53:29.10M 2015-10-05T15:51:27.048Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.584 34.644 1503.5354 16:53:29.29M 2015-10-05T15:51:27.253Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.584 34.644 1503.5343 16:53:29.49M 2015-10-05T15:51:27.456Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.583 34.644 1503.5326 16:53:29.69M 2015-10-05T15:51:27.658Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.583 34.643 1503.5316 16:53:29.89M 2015-10-05T15:51:27.891Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.580 34.641 1503.5282 16:53:30.11M 2015-10-05T15:51:28.063Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.580 34.643 1503.5233 16:53:30.31M 2015-10-05T15:51:28.263Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.581 34.644 1503.5232 16:53:30.51M 2015-10-05T15:51:28.468Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.578 34.641 1503.5195 16:53:30.71M 2015-10-05T15:51:28.673Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.582 34.645 1503.5238 16:53:30.91M 2015-10-05T15:51:28.873Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.583 34.646 1503.5247 16:53:31.13M 2015-10-05T15:51:29.091Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.583 34.647 1503.5249 16:53:31.32M 2015-10-05T15:51:29.283Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.584 34.647 1503.5254 16:53:31.52M 2015-10-05T15:51:29.483Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.584 34.648 1503.5248 16:53:31.72M 2015-10-05T15:51:29.683Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.577 34.641 1503.5165 16:53:31.92M 2015-10-05T15:51:29.888Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.575 34.640 1503.5156 16:53:32.14M 2015-10-05T15:51:30.096Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.575 34.639 1503.5151 16:53:32.34M 2015-10-05T15:51:30.298Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.574 34.638 1503.5146 16:53:32.54M 2015-10-05T15:51:30.513Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.580 34.643 1503.5219 16:53:32.74M 2015-10-05T15:51:30.703Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.581 34.645 1503.5236 16:53:32.95M 2015-10-05T15:51:30.903Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.582 34.646 1503.5248 16:53:33.15M 2015-10-05T15:51:31.108Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.584 34.647 1503.5258 16:53:33.35M 2015-10-05T15:51:31.308Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.585 34.648 1503.5283 16:53:33.55M 2015-10-05T15:51:31.513Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.585 34.648 1503.5287 16:53:33.75M 2015-10-05T15:51:31.718Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.585 34.648 1503.5287 16:53:33.95M 2015-10-05T15:51:31.918Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.589 34.651 1503.5342 16:53:34.17M 2015-10-05T15:51:32.123Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.590 34.652 1503.5358 16:53:34.37M 2015-10-05T15:51:32.323Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.591 34.652 1503.5377 16:53:34.57M 2015-10-05T15:51:32.528Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.591 34.652 1503.5378 16:53:34.76M 2015-10-05T15:51:32.736Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.589 34.650 1503.5363 16:53:34.96M 2015-10-05T15:51:32.935Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.587 34.648 1503.5344 16:53:35.18M 2015-10-05T15:51:33.138Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.588 34.649 1503.5345 16:53:35.38M 2015-10-05T15:51:33.338Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.582 34.644 1503.5282 16:53:35.58M 2015-10-05T15:51:33.543Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.581 34.643 1503.5264 16:53:35.78M 2015-10-05T15:51:33.748Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.580 34.642 1503.5259 16:53:36.00M 2015-10-05T15:51:33.948Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.580 34.642 1503.5265 16:53:36.20M 2015-10-05T15:51:34.153Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.581 34.642 1503.5272 16:53:36.40M 2015-10-05T15:51:34.353Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.581 34.642 1503.5276 16:53:36.60M 2015-10-05T15:51:34.559Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.581 34.642 1503.5275 16:53:36.80M 2015-10-05T15:51:34.759Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.581 34.642 1503.5277 16:53:37.02M 2015-10-05T15:51:34.978Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.581 34.642 1503.5273 16:53:37.21M 2015-10-05T15:51:35.168Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.581 34.643 1503.5275 16:53:37.43M 2015-10-05T15:51:35.368Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.581 34.643 1503.5256 16:53:37.61M 2015-10-05T15:51:35.574Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.581 34.643 1503.5251 16:53:37.81M 2015-10-05T15:51:35.773Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.581 34.643 1503.5253 16:53:38.03M 2015-10-05T15:51:35.978Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.587 34.649 1503.5322 16:53:38.23M 2015-10-05T15:51:36.183Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.587 34.649 1503.5327 16:53:38.43M 2015-10-05T15:51:36.388Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.587 34.648 1503.5337 16:53:38.63M 2015-10-05T15:51:36.588Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.587 34.648 1503.5354 16:53:38.83M 2015-10-05T15:51:36.793Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.587 34.647 1503.5350 16:53:39.04M 2015-10-05T15:51:36.998Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.586 34.646 1503.5339 16:53:39.25M 2015-10-05T15:51:37.198Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.585 34.646 1503.5321 16:53:39.44M 2015-10-05T15:51:37.398Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.585 34.646 1503.5323 16:53:39.64M 2015-10-05T15:51:37.612Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.584 34.645 1503.5311 16:53:39.84M 2015-10-05T15:51:37.808Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.582 34.644 1503.5295 16:53:40.06M 2015-10-05T15:51:38.008Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.581 34.643 1503.5283 16:53:40.26M 2015-10-05T15:51:38.214Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.581 34.643 1503.5278 16:53:40.46M 2015-10-05T15:51:38.437Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.582 34.644 1503.5289 16:53:40.66M 2015-10-05T15:51:38.618Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.584 34.645 1503.5308 16:53:40.85M 2015-10-05T15:51:38.823Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.585 34.646 1503.5323 16:53:41.08M 2015-10-05T15:51:39.023Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.585 34.646 1503.5326 16:53:41.28M 2015-10-05T15:51:39.228Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.585 34.646 1503.5320 16:53:41.47M 2015-10-05T15:51:39.448Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.584 34.646 1503.5316 16:53:41.67M 2015-10-05T15:51:39.638Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.585 34.646 1503.5320 16:53:41.89M 2015-10-05T15:51:39.838Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.585 34.646 1503.5321 16:53:42.09M 2015-10-05T15:51:40.038Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.585 34.646 1503.5331 16:53:42.29M 2015-10-05T15:51:40.243Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.585 34.645 1503.5336 16:53:42.49M 2015-10-05T15:51:40.443Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.585 34.646 1503.5338 16:53:42.69M 2015-10-05T15:51:40.648Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.586 34.646 1503.5344 16:53:42.88M 2015-10-05T15:51:40.854Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.587 34.647 1503.5361 16:53:43.10M 2015-10-05T15:51:41.058Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.587 34.647 1503.5365 16:53:43.30M 2015-10-05T15:51:41.258Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.587 34.647 1503.5371 16:53:43.50M 2015-10-05T15:51:41.463Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.587 34.647 1503.5374 16:53:43.70M 2015-10-05T15:51:41.663Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.587 34.646 1503.5376 16:53:43.90M 2015-10-05T15:51:41.863Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.586 34.646 1503.5372 16:53:44.12M 2015-10-05T15:51:42.069Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.586 34.646 1503.5361 16:53:44.32M 2015-10-05T15:51:42.273Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.586 34.646 1503.5366 16:53:44.52M 2015-10-05T15:51:42.478Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.586 34.645 1503.5360 16:53:44.72M 2015-10-05T15:51:42.678Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.585 34.644 1503.5352 16:53:44.91M 2015-10-05T15:51:42.884Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.585 34.644 1503.5354 16:53:45.13M 2015-10-05T15:51:43.084Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.584 34.644 1503.5341 16:53:45.33M 2015-10-05T15:51:43.289Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.584 34.643 1503.5341 16:53:45.53M 2015-10-05T15:51:43.494Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.583 34.642 1503.5333 16:53:45.73M 2015-10-05T15:51:43.699Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.582 34.641 1503.5338 16:53:45.93M 2015-10-05T15:51:43.914Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.582 34.641 1503.5342 16:53:46.15M 2015-10-05T15:51:44.104Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.582 34.641 1503.5347 16:53:46.37M 2015-10-05T15:51:44.304Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.578 34.637 1503.5305 16:53:46.55M 2015-10-05T15:51:44.504Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.577 34.636 1503.5297 16:53:46.75M 2015-10-05T15:51:44.714Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.577 34.636 1503.5298 16:53:46.94M 2015-10-05T15:51:44.914Z|I-OCEAN7-304-XXXX| 25.41 14.023 41.578 34.637 1503.5321 16:53:47.17M 2015-10-05T15:51:45.114Z|I-OCEAN7-304-XXXX| 25.41 14.023 41.579 34.638 1503.5333 16:53:47.36M 2015-10-05T15:51:45.319Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.580 34.638 1503.5338 16:53:47.56M 2015-10-05T15:51:45.524Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.581 34.640 1503.5354 16:53:47.76M 2015-10-05T15:51:45.729Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.581 34.639 1503.5343 16:53:47.96M 2015-10-05T15:51:45.929Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.581 34.639 1503.5341 16:53:48.18M 2015-10-05T15:51:46.135Z|I-OCEAN7-304-XXXX| 25.41 14.023 41.580 34.639 1503.5339 16:53:48.38M 2015-10-05T15:51:46.371Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.579 34.638 1503.5331 16:53:48.58M 2015-10-05T15:51:46.539Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.579 34.638 1503.5317 16:53:48.77M 2015-10-05T15:51:46.739Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.582 34.641 1503.5339 16:53:49.00M 2015-10-05T15:51:46.944Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.592 34.651 1503.5437 16:53:49.19M 2015-10-05T15:51:47.144Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.593 34.652 1503.5443 16:53:49.39M 2015-10-05T15:51:47.349Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.587 34.647 1503.5382 16:53:49.59M 2015-10-05T15:51:47.554Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.586 34.646 1503.5374 16:53:49.79M 2015-10-05T15:51:47.754Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.586 34.646 1503.5371 16:53:50.01M 2015-10-05T15:51:47.959Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.580 34.641 1503.5309 16:53:50.21M 2015-10-05T15:51:48.159Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.580 34.641 1503.5305 16:53:50.41M 2015-10-05T15:51:48.379Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.580 34.641 1503.5300 16:53:50.61M 2015-10-05T15:51:48.564Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.580 34.640 1503.5295 16:53:50.82M 2015-10-05T15:51:48.769Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.579 34.640 1503.5288 16:53:51.02M 2015-10-05T15:51:48.974Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.579 34.639 1503.5293 16:53:51.22M 2015-10-05T15:51:49.176Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.578 34.638 1503.5292 16:53:51.42M 2015-10-05T15:51:49.379Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.577 34.637 1503.5270 16:53:51.62M 2015-10-05T15:51:49.584Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.576 34.636 1503.5261 16:53:51.82M 2015-10-05T15:51:49.789Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.576 34.636 1503.5262 16:53:52.04M 2015-10-05T15:51:49.989Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.576 34.636 1503.5260 16:53:52.24M 2015-10-05T15:51:50.194Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.576 34.636 1503.5266 16:53:52.44M 2015-10-05T15:51:50.394Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.583 34.642 1503.5344 16:53:52.64M 2015-10-05T15:51:50.599Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.582 34.641 1503.5331 16:53:52.84M 2015-10-05T15:51:50.799Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.582 34.641 1503.5322 16:53:53.06M 2015-10-05T15:51:51.004Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.581 34.641 1503.5319 16:53:53.25M 2015-10-05T15:51:51.204Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.581 34.640 1503.5327 16:53:53.45M 2015-10-05T15:51:51.409Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.581 34.640 1503.5326 16:53:53.65M 2015-10-05T15:51:51.614Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.580 34.640 1503.5328 16:53:53.85M 2015-10-05T15:51:51.816Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.580 34.640 1503.5321 16:53:54.07M 2015-10-05T15:51:52.019Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.579 34.639 1503.5303 16:53:54.27M 2015-10-05T15:51:52.224Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.580 34.640 1503.5299 16:53:54.47M 2015-10-05T15:51:52.424Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.581 34.641 1503.5305 16:53:54.67M 2015-10-05T15:51:52.624Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.582 34.642 1503.5308 16:53:54.87M 2015-10-05T15:51:52.849Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.580 34.640 1503.5291 16:53:55.08M 2015-10-05T15:51:53.034Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.586 34.646 1503.5353 16:53:55.30M 2015-10-05T15:51:53.251Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.586 34.646 1503.5364 16:53:55.48M 2015-10-05T15:51:53.439Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.587 34.647 1503.5376 16:53:55.68M 2015-10-05T15:51:53.644Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.583 34.643 1503.5325 16:53:55.88M 2015-10-05T15:51:53.844Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.581 34.641 1503.5306 16:53:56.10M 2015-10-05T15:51:54.049Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.579 34.639 1503.5289 16:53:56.30M 2015-10-05T15:51:54.254Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.577 34.638 1503.5271 16:53:56.50M 2015-10-05T15:51:54.491Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.575 34.636 1503.5240 16:53:56.70M 2015-10-05T15:51:54.659Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.578 34.639 1503.5264 16:53:56.90M 2015-10-05T15:51:54.859Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.579 34.640 1503.5276 16:53:57.12M 2015-10-05T15:51:55.064Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.591 34.651 1503.5410 16:53:57.31M 2015-10-05T15:51:55.269Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.587 34.647 1503.5364 16:53:57.51M 2015-10-05T15:51:55.474Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.586 34.647 1503.5355 16:53:57.71M 2015-10-05T15:51:55.674Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.585 34.645 1503.5352 16:53:57.91M 2015-10-05T15:51:55.879Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.585 34.645 1503.5348 16:53:58.13M 2015-10-05T15:51:56.079Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.584 34.644 1503.5338 16:53:58.33M 2015-10-05T15:51:56.284Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.583 34.643 1503.5330 16:53:58.53M 2015-10-05T15:51:56.484Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.583 34.643 1503.5334 16:53:58.73M 2015-10-05T15:51:56.689Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.583 34.643 1503.5337 16:53:58.92M 2015-10-05T15:51:56.889Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.585 34.644 1503.5360 16:53:59.14M 2015-10-05T15:51:57.096Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.585 34.644 1503.5356 16:53:59.34M 2015-10-05T15:51:57.314Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.584 34.644 1503.5350 16:53:59.54M 2015-10-05T15:51:57.504Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.584 34.643 1503.5353 16:53:59.76M 2015-10-05T15:51:57.704Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.587 34.646 1503.5404 16:53:59.94M 2015-10-05T15:51:57.904Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.588 34.646 1503.5411 16:54:00.16M 2015-10-05T15:51:58.109Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.587 34.646 1503.5408 16:54:00.35M 2015-10-05T15:51:58.314Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.586 34.645 1503.5400 16:54:00.56M 2015-10-05T15:51:58.519Z|I-OCEAN7-304-XXXX| 25.39 14.024 41.586 34.643 1503.5414 16:54:00.76M 2015-10-05T15:51:58.719Z|I-OCEAN7-304-XXXX| 25.39 14.024 41.586 34.643 1503.5417 16:54:00.95M 2015-10-05T15:51:58.924Z|I-OCEAN7-304-XXXX| 25.37 14.024 41.586 34.643 1503.5422 16:54:01.17M 2015-10-05T15:51:59.124Z|I-OCEAN7-304-XXXX| 25.36 14.024 41.586 34.643 1503.5427 16:54:01.37M 2015-10-05T15:51:59.329Z|I-OCEAN7-304-XXXX| 25.36 14.024 41.586 34.643 1503.5422 16:54:01.57M 2015-10-05T15:51:59.529Z|I-OCEAN7-304-XXXX| 25.37 14.024 41.581 34.639 1503.5369 16:54:01.77M 2015-10-05T15:51:59.736Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.581 34.642 1503.5297 16:54:01.97M 2015-10-05T15:51:59.939Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.583 34.644 1503.5295 16:54:02.19M