2015-10-05T15:50:00.139Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.580 34.641 1503.5269 16:52:02.38M 2015-10-05T15:50:00.344Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.581 34.642 1503.5276 16:52:02.58M 2015-10-05T15:50:00.549Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.582 34.643 1503.5286 16:52:02.78M 2015-10-05T15:50:00.749Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.582 34.644 1503.5276 16:52:03.00M 2015-10-05T15:50:00.954Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.582 34.644 1503.5276 16:52:03.20M 2015-10-05T15:50:01.176Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.583 34.645 1503.5277 16:52:03.40M 2015-10-05T15:50:01.359Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.576 34.639 1503.5183 16:52:03.62M 2015-10-05T15:50:01.559Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.577 34.641 1503.5197 16:52:03.80M 2015-10-05T15:50:01.764Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.579 34.642 1503.5209 16:52:04.01M 2015-10-05T15:50:01.971Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.580 34.643 1503.5221 16:52:04.21M 2015-10-05T15:50:02.169Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.579 34.643 1503.5206 16:52:04.41M 2015-10-05T15:50:02.375Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.578 34.642 1503.5188 16:52:04.61M 2015-10-05T15:50:02.579Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.577 34.641 1503.5172 16:52:04.81M 2015-10-05T15:50:02.784Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.576 34.641 1503.5155 16:52:05.03M 2015-10-05T15:50:02.984Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.576 34.641 1503.5159 16:52:05.23M 2015-10-05T15:50:03.184Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.576 34.641 1503.5162 16:52:05.43M 2015-10-05T15:50:03.389Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.576 34.640 1503.5151 16:52:05.63M 2015-10-05T15:50:03.594Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.575 34.640 1503.5145 16:52:05.82M 2015-10-05T15:50:03.794Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.575 34.640 1503.5149 16:52:06.04M 2015-10-05T15:50:03.999Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.576 34.641 1503.5160 16:52:06.24M 2015-10-05T15:50:04.199Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.576 34.640 1503.5155 16:52:06.44M 2015-10-05T15:50:04.404Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.576 34.640 1503.5159 16:52:06.64M 2015-10-05T15:50:04.609Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.576 34.641 1503.5161 16:52:06.84M 2015-10-05T15:50:04.814Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.572 34.637 1503.5115 16:52:07.06M 2015-10-05T15:50:05.018Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.577 34.642 1503.5167 16:52:07.26M 2015-10-05T15:50:05.219Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.578 34.642 1503.5179 16:52:07.46M 2015-10-05T15:50:05.419Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.579 34.643 1503.5190 16:52:07.66M 2015-10-05T15:50:05.639Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.580 34.645 1503.5201 16:52:07.86M 2015-10-05T15:50:05.824Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.581 34.646 1503.5214 16:52:08.09M 2015-10-05T15:50:06.029Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.582 34.647 1503.5217 16:52:08.27M 2015-10-05T15:50:06.234Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.583 34.648 1503.5227 16:52:08.47M 2015-10-05T15:50:06.439Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.584 34.648 1503.5236 16:52:08.67M 2015-10-05T15:50:06.651Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.584 34.648 1503.5242 16:52:08.87M 2015-10-05T15:50:06.839Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.584 34.648 1503.5239 16:52:09.09M 2015-10-05T15:50:07.044Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.583 34.647 1503.5233 16:52:09.29M 2015-10-05T15:50:07.244Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.583 34.647 1503.5228 16:52:09.49M 2015-10-05T15:50:07.450Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.582 34.646 1503.5225 16:52:09.69M 2015-10-05T15:50:07.656Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.582 34.646 1503.5225 16:52:09.89M 2015-10-05T15:50:07.855Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.575 34.639 1503.5144 16:52:10.11M 2015-10-05T15:50:08.091Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.574 34.638 1503.5140 16:52:10.30M 2015-10-05T15:50:08.264Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.574 34.638 1503.5125 16:52:10.51M 2015-10-05T15:50:08.464Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.574 34.638 1503.5127 16:52:10.70M 2015-10-05T15:50:08.669Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.573 34.638 1503.5125 16:52:10.90M 2015-10-05T15:50:08.874Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.572 34.637 1503.5117 16:52:11.12M 2015-10-05T15:50:09.074Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.572 34.636 1503.5114 16:52:11.32M 2015-10-05T15:50:09.279Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.571 34.636 1503.5106 16:52:11.52M 2015-10-05T15:50:09.480Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.571 34.636 1503.5092 16:52:11.72M 2015-10-05T15:50:09.684Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.571 34.636 1503.5087 16:52:11.91M 2015-10-05T15:50:09.884Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.571 34.636 1503.5083 16:52:12.13M 2015-10-05T15:50:10.105Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.571 34.636 1503.5088 16:52:12.33M 2015-10-05T15:50:10.296Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.571 34.636 1503.5085 16:52:12.55M 2015-10-05T15:50:10.495Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.571 34.636 1503.5087 16:52:12.73M 2015-10-05T15:50:10.694Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.572 34.637 1503.5093 16:52:12.93M 2015-10-05T15:50:10.904Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.573 34.638 1503.5106 16:52:13.15M 2015-10-05T15:50:11.105Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.574 34.639 1503.5126 16:52:13.35M 2015-10-05T15:50:11.310Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.579 34.643 1503.5175 16:52:13.55M 2015-10-05T15:50:11.510Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.580 34.644 1503.5176 16:52:13.75M 2015-10-05T15:50:11.710Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.575 34.640 1503.5125 16:52:13.95M 2015-10-05T15:50:11.931Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.575 34.640 1503.5118 16:52:14.16M 2015-10-05T15:50:12.120Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.575 34.640 1503.5121 16:52:14.36M 2015-10-05T15:50:12.325Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.574 34.639 1503.5120 16:52:14.56M 2015-10-05T15:50:12.525Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.574 34.639 1503.5125 16:52:14.76M 2015-10-05T15:50:12.730Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.574 34.639 1503.5129 16:52:14.96M 2015-10-05T15:50:12.936Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.574 34.639 1503.5135 16:52:15.18M 2015-10-05T15:50:13.140Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.574 34.639 1503.5127 16:52:15.38M 2015-10-05T15:50:13.340Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.575 34.639 1503.5145 16:52:15.58M 2015-10-05T15:50:13.540Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.575 34.640 1503.5155 16:52:15.78M 2015-10-05T15:50:13.745Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.576 34.640 1503.5159 16:52:16.98M 2015-10-05T15:50:13.950Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.576 34.641 1503.5154 16:52:16.19M 2015-10-05T15:50:14.150Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.577 34.642 1503.5164 16:52:16.39M 2015-10-05T15:50:14.350Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.578 34.642 1503.5165 16:52:16.59M 2015-10-05T15:50:14.575Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.577 34.642 1503.5166 16:52:16.79M 2015-10-05T15:50:14.760Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.578 34.642 1503.5171 16:52:17.03M 2015-10-05T15:50:14.960Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.583 34.647 1503.5231 16:52:17.21M 2015-10-05T15:50:15.165Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.583 34.647 1503.5237 16:52:17.41M 2015-10-05T15:50:15.370Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.583 34.647 1503.5240 16:52:17.61M 2015-10-05T15:50:15.570Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.583 34.647 1503.5232 16:52:17.81M 2015-10-05T15:50:15.775Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.582 34.647 1503.5227 16:52:18.02M 2015-10-05T15:50:15.975Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.582 34.646 1503.5220 16:52:18.22M 2015-10-05T15:50:16.180Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.582 34.646 1503.5231 16:52:18.42M 2015-10-05T15:50:16.385Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.583 34.647 1503.5240 16:52:18.62M 2015-10-05T15:50:16.590Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.583 34.646 1503.5240 16:52:18.82M 2015-10-05T15:50:16.790Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.582 34.645 1503.5237 16:52:19.04M 2015-10-05T15:50:16.990Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.582 34.645 1503.5240 16:52:19.24M 2015-10-05T15:50:17.195Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.582 34.645 1503.5248 16:52:19.44M 2015-10-05T15:50:17.400Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.581 34.644 1503.5251 16:52:19.64M 2015-10-05T15:50:17.600Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.581 34.643 1503.5251 16:52:19.84M 2015-10-05T15:50:17.805Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.580 34.642 1503.5237 16:52:20.05M 2015-10-05T15:50:18.005Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.579 34.642 1503.5225 16:52:20.25M 2015-10-05T15:50:18.210Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.578 34.641 1503.5210 16:52:20.45M 2015-10-05T15:50:18.415Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.579 34.642 1503.5216 16:52:20.65M 2015-10-05T15:50:18.615Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.577 34.640 1503.5195 16:52:20.85M 2015-10-05T15:50:18.820Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.576 34.639 1503.5179 16:52:21.07M 2015-10-05T15:50:19.040Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.581 34.644 1503.5221 16:52:21.27M 2015-10-05T15:50:19.225Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.581 34.645 1503.5223 16:52:21.49M 2015-10-05T15:50:19.430Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.582 34.646 1503.5229 16:52:21.67M 2015-10-05T15:50:19.630Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.583 34.647 1503.5237 16:52:21.86M 2015-10-05T15:50:19.835Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.584 34.649 1503.5240 16:52:22.08M 2015-10-05T15:50:20.040Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.585 34.649 1503.5247 16:52:22.28M 2015-10-05T15:50:20.240Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.586 34.650 1503.5253 16:52:22.48M 2015-10-05T15:50:20.445Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.580 34.645 1503.5197 16:52:22.68M 2015-10-05T15:50:20.650Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.579 34.644 1503.5176 16:52:22.88M 2015-10-05T15:50:20.850Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.578 34.643 1503.5155 16:52:23.10M 2015-10-05T15:50:21.057Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.576 34.642 1503.5144 16:52:23.30M 2015-10-05T15:50:21.255Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.575 34.641 1503.5132 16:52:23.50M 2015-10-05T15:50:21.460Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.574 34.640 1503.5117 16:52:23.70M 2015-10-05T15:50:21.660Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.573 34.638 1503.5099 16:52:23.90M 2015-10-05T15:50:21.865Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.571 34.637 1503.5090 16:52:24.11M 2015-10-05T15:50:22.065Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.571 34.636 1503.5096 16:52:24.31M 2015-10-05T15:50:22.270Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.571 34.636 1503.5096 16:52:24.51M 2015-10-05T15:50:22.475Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.571 34.636 1503.5106 16:52:24.71M 2015-10-05T15:50:22.675Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.571 34.636 1503.5111 16:52:24.91M 2015-10-05T15:50:22.880Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.572 34.637 1503.5105 16:52:25.13M 2015-10-05T15:50:23.085Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.572 34.637 1503.5105 16:52:25.33M 2015-10-05T15:50:23.285Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.572 34.638 1503.5104 16:52:25.53M 2015-10-05T15:50:23.510Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.573 34.638 1503.5103 16:52:25.73M 2015-10-05T15:50:23.690Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.573 34.639 1503.5114 16:52:25.94M 2015-10-05T15:50:23.895Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.574 34.639 1503.5111 16:52:26.14M 2015-10-05T15:50:24.100Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.580 34.645 1503.5179 16:52:26.34M 2015-10-05T15:50:24.300Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.581 34.645 1503.5184 16:52:26.54M 2015-10-05T15:50:24.505Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.581 34.645 1503.5183 16:52:26.74M 2015-10-05T15:50:24.705Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.580 34.645 1503.5186 16:52:26.94M 2015-10-05T15:50:24.910Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.580 34.645 1503.5183 16:52:27.16M 2015-10-05T15:50:25.115Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.580 34.644 1503.5183 16:52:27.36M 2015-10-05T15:50:25.315Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.582 34.647 1503.5210 16:52:27.56M 2015-10-05T15:50:25.520Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.582 34.646 1503.5204 16:52:27.76M 2015-10-05T15:50:25.725Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.581 34.646 1503.5197 16:52:27.96M 2015-10-05T15:50:25.925Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.580 34.645 1503.5181 16:52:28.17M 2015-10-05T15:50:26.130Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.581 34.646 1503.5192 16:52:28.37M 2015-10-05T15:50:26.335Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.581 34.646 1503.5186 16:52:28.57M 2015-10-05T15:50:26.535Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.581 34.646 1503.5182 16:52:28.77M 2015-10-05T15:50:26.740Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.580 34.645 1503.5176 16:52:28.97M 2015-10-05T15:50:26.940Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.579 34.644 1503.5167 16:52:29.19M 2015-10-05T15:50:27.145Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.580 34.644 1503.5181 16:52:29.39M 2015-10-05T15:50:27.345Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.586 34.650 1503.5245 16:52:29.59M 2015-10-05T15:50:27.550Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.586 34.651 1503.5255 16:52:29.79M 2015-10-05T15:50:27.755Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.587 34.651 1503.5265 16:52:30.00M 2015-10-05T15:50:27.976Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.583 34.647 1503.5222 16:52:30.20M 2015-10-05T15:50:28.160Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.582 34.646 1503.5220 16:52:30.42M 2015-10-05T15:50:28.365Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.582 34.646 1503.5220 16:52:30.60M 2015-10-05T15:50:28.565Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.581 34.645 1503.5222 16:52:30.80M 2015-10-05T15:50:28.770Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.581 34.645 1503.5223 16:52:31.02M 2015-10-05T15:50:28.970Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.581 34.644 1503.5229 16:52:31.22M 2015-10-05T15:50:29.175Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.579 34.642 1503.5211 16:52:31.42M 2015-10-05T15:50:29.380Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.581 34.644 1503.5247 16:52:31.62M 2015-10-05T15:50:29.580Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.582 34.645 1503.5248 16:52:31.82M 2015-10-05T15:50:29.785Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.582 34.646 1503.5255 16:52:32.03M 2015-10-05T15:50:29.985Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.578 34.641 1503.5205 16:52:32.23M 2015-10-05T15:50:30.190Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.578 34.641 1503.5199 16:52:32.43M 2015-10-05T15:50:30.390Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.578 34.641 1503.5200 16:52:32.63M 2015-10-05T15:50:30.595Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.578 34.641 1503.5208 16:52:32.83M 2015-10-05T15:50:30.795Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.579 34.642 1503.5212 16:52:33.05M 2015-10-05T15:50:31.000Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.580 34.643 1503.5220 16:52:33.25M 2015-10-05T15:50:31.205Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.580 34.644 1503.5225 16:52:33.45M 2015-10-05T15:50:31.410Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.573 34.637 1503.5139 16:52:33.65M 2015-10-05T15:50:31.610Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.575 34.639 1503.5167 16:52:33.85M 2015-10-05T15:50:31.815Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.576 34.639 1503.5162 16:52:34.06M 2015-10-05T15:50:32.019Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.576 34.640 1503.5168 16:52:34.26M 2015-10-05T15:50:32.220Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.582 34.646 1503.5237 16:52:34.46M 2015-10-05T15:50:32.441Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.579 34.643 1503.5199 16:52:34.66M 2015-10-05T15:50:32.625Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.578 34.642 1503.5193 16:52:34.88M 2015-10-05T15:50:32.826Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.578 34.642 1503.5197 16:52:35.08M 2015-10-05T15:50:33.031Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.578 34.641 1503.5188 16:52:35.28M 2015-10-05T15:50:33.236Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.577 34.641 1503.5181 16:52:35.48M 2015-10-05T15:50:33.441Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.571 34.635 1503.5110 16:52:35.68M 2015-10-05T15:50:33.641Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.574 34.638 1503.5148 16:52:35.88M 2015-10-05T15:50:33.841Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.575 34.639 1503.5162 16:52:36.09M 2015-10-05T15:50:34.046Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.577 34.640 1503.5179 16:52:36.29M 2015-10-05T15:50:34.251Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.578 34.642 1503.5190 16:52:36.49M 2015-10-05T15:50:34.456Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.580 34.644 1503.5200 16:52:36.69M 2015-10-05T15:50:34.656Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.581 34.645 1503.5208 16:52:36.89M 2015-10-05T15:50:34.861Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.582 34.646 1503.5214 16:52:37.11M 2015-10-05T15:50:35.066Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.583 34.647 1503.5220 16:52:37.31M 2015-10-05T15:50:35.266Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.582 34.647 1503.5226 16:52:37.51M 2015-10-05T15:50:35.471Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.582 34.646 1503.5211 16:52:37.71M 2015-10-05T15:50:35.671Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.582 34.646 1503.5214 16:52:37.90M 2015-10-05T15:50:35.876Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.582 34.646 1503.5211 16:52:38.12M 2015-10-05T15:50:36.081Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.582 34.646 1503.5227 16:52:38.32M 2015-10-05T15:50:36.281Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.582 34.647 1503.5227 16:52:38.52M 2015-10-05T15:50:36.481Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.582 34.647 1503.5223 16:52:38.72M 2015-10-05T15:50:36.686Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.583 34.647 1503.5223 16:52:38.92M 2015-10-05T15:50:36.906Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.582 34.647 1503.5219 16:52:39.14M 2015-10-05T15:50:37.091Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.582 34.647 1503.5204 16:52:39.35M 2015-10-05T15:50:37.296Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.581 34.646 1503.5193 16:52:39.53M 2015-10-05T15:50:37.496Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.580 34.645 1503.5189 16:52:39.73M 2015-10-05T15:50:37.706Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.580 34.645 1503.5192 16:52:39.93M 2015-10-05T15:50:37.906Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.580 34.645 1503.5199 16:52:40.16M 2015-10-05T15:50:38.106Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.581 34.645 1503.5209 16:52:40.35M 2015-10-05T15:50:38.311Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.581 34.646 1503.5208 16:52:40.55M 2015-10-05T15:50:38.516Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.582 34.646 1503.5212 16:52:40.75M 2015-10-05T15:50:38.716Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.581 34.646 1503.5209 16:52:40.95M 2015-10-05T15:50:38.921Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.581 34.646 1503.5199 16:52:41.17M 2015-10-05T15:50:39.121Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.581 34.646 1503.5189 16:52:41.37M 2015-10-05T15:50:39.326Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.580 34.645 1503.5178 16:52:41.57M 2015-10-05T15:50:39.526Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.580 34.645 1503.5183 16:52:41.76M 2015-10-05T15:50:39.731Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.580 34.645 1503.5184 16:52:41.96M 2015-10-05T15:50:39.936Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.581 34.645 1503.5195 16:52:42.18M 2015-10-05T15:50:40.136Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.582 34.646 1503.5214 16:52:42.38M 2015-10-05T15:50:40.341Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.582 34.646 1503.5222 16:52:42.58M 2015-10-05T15:50:40.541Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.582 34.646 1503.5222 16:52:42.78M 2015-10-05T15:50:40.746Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.582 34.646 1503.5225 16:52:43.00M 2015-10-05T15:50:40.951Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.582 34.646 1503.5219 16:52:43.20M 2015-10-05T15:50:41.151Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.582 34.646 1503.5223 16:52:43.40M 2015-10-05T15:50:41.371Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.581 34.646 1503.5220 16:52:43.59M 2015-10-05T15:50:41.561Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.581 34.645 1503.5217 16:52:43.81M 2015-10-05T15:50:41.766Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.581 34.645 1503.5226 16:52:44.01M 2015-10-05T15:50:41.966Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.581 34.644 1503.5228 16:52:44.21M 2015-10-05T15:50:42.166Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.581 34.644 1503.5228 16:52:44.41M 2015-10-05T15:50:42.371Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.581 34.645 1503.5228 16:52:44.61M 2015-10-05T15:50:42.576Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.581 34.645 1503.5210 16:52:44.81M 2015-10-05T15:50:42.776Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.580 34.644 1503.5200 16:52:45.03M 2015-10-05T15:50:42.981Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.579 34.643 1503.5184 16:52:45.23M 2015-10-05T15:50:43.181Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.578 34.642 1503.5172 16:52:45.42M 2015-10-05T15:50:43.386Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.578 34.643 1503.5166 16:52:45.62M 2015-10-05T15:50:43.591Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.577 34.642 1503.5156 16:52:45.82M 2015-10-05T15:50:43.791Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.577 34.642 1503.5154 16:52:46.04M 2015-10-05T15:50:43.996Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.577 34.642 1503.5144 16:52:46.24M 2015-10-05T15:50:44.196Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.577 34.643 1503.5146 16:52:46.44M 2015-10-05T15:50:44.401Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.578 34.643 1503.5149 16:52:46.64M 2015-10-05T15:50:44.606Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.577 34.643 1503.5142 16:52:46.84M 2015-10-05T15:50:44.811Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.577 34.643 1503.5144 16:52:47.06M 2015-10-05T15:50:45.011Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.578 34.643 1503.5146 16:52:47.26M 2015-10-05T15:50:45.211Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.578 34.643 1503.5150 16:52:47.46M 2015-10-05T15:50:45.416Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.578 34.643 1503.5156 16:52:47.65M 2015-10-05T15:50:45.616Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.578 34.643 1503.5157 16:52:47.85M 2015-10-05T15:50:45.841Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.579 34.644 1503.5166 16:52:48.07M 2015-10-05T15:50:46.026Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.579 34.644 1503.5170 16:52:48.29M 2015-10-05T15:50:46.231Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.580 34.644 1503.5173 16:52:48.47M 2015-10-05T15:50:46.451Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.579 34.644 1503.5173 16:52:48.67M 2015-10-05T15:50:46.631Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.579 34.643 1503.5176 16:52:48.87M 2015-10-05T15:50:46.836Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.579 34.643 1503.5176 16:52:49.09M 2015-10-05T15:50:47.036Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.579 34.643 1503.5179 16:52:49.29M 2015-10-05T15:50:47.241Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.579 34.643 1503.5178 16:52:49.48M 2015-10-05T15:50:47.446Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.579 34.643 1503.5184 16:52:49.69M 2015-10-05T15:50:47.646Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.579 34.643 1503.5197 16:52:49.88M 2015-10-05T15:50:47.856Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.579 34.643 1503.5204 16:52:50.10M 2015-10-05T15:50:48.057Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.579 34.643 1503.5201 16:52:50.30M 2015-10-05T15:50:48.261Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.580 34.644 1503.5205 16:52:50.50M 2015-10-05T15:50:48.461Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.581 34.645 1503.5212 16:52:50.70M 2015-10-05T15:50:48.666Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.581 34.646 1503.5221 16:52:50.90M 2015-10-05T15:50:48.866Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.581 34.645 1503.5220 16:52:51.12M 2015-10-05T15:50:49.071Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.582 34.646 1503.5220 16:52:51.32M 2015-10-05T15:50:49.276Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.582 34.646 1503.5222 16:52:51.51M 2015-10-05T15:50:49.476Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.582 34.646 1503.5229 16:52:51.72M 2015-10-05T15:50:49.681Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.582 34.646 1503.5233 16:52:51.91M 2015-10-05T15:50:49.881Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.582 34.646 1503.5237 16:52:52.13M 2015-10-05T15:50:50.086Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.582 34.646 1503.5238 16:52:52.33M 2015-10-05T15:50:50.306Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.582 34.645 1503.5237 16:52:52.53M 2015-10-05T15:50:50.491Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.582 34.645 1503.5233 16:52:52.75M 2015-10-05T15:50:50.691Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.582 34.645 1503.5227 16:52:52.93M 2015-10-05T15:50:50.896Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.581 34.645 1503.5219 16:52:53.15M 2015-10-05T15:50:51.101Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.581 34.645 1503.5216 16:52:53.35M 2015-10-05T15:50:51.306Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.580 34.644 1503.5203 16:52:53.54M 2015-10-05T15:50:51.506Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.579 34.643 1503.5201 16:52:53.74M 2015-10-05T15:50:51.711Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.578 34.642 1503.5192 16:52:53.94M 2015-10-05T15:50:51.916Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.577 34.641 1503.5183 16:52:54.16M 2015-10-05T15:50:52.116Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.576 34.640 1503.5176 16:52:54.36M 2015-10-05T15:50:52.321Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.576 34.640 1503.5168 16:52:54.56M 2015-10-05T15:50:52.521Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.576 34.641 1503.5167 16:52:54.76M 2015-10-05T15:50:52.942Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.576 34.641 1503.5168 16:52:54.96M 2015-10-05T15:50:52.942Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.577 34.641 1503.5167 16:52:55.27M 2015-10-05T15:50:53.142Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.577 34.642 1503.5165 16:52:55.39M 2015-10-05T15:50:53.342Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.577 34.641 1503.5154 16:52:55.59M 2015-10-05T15:50:53.546Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.577 34.642 1503.5157 16:52:55.78M 2015-10-05T15:50:53.771Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.578 34.643 1503.5165 16:52:56.00M 2015-10-05T15:50:53.951Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.578 34.643 1503.5171 16:52:56.20M 2015-10-05T15:50:54.156Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.578 34.643 1503.5172 16:52:56.40M 2015-10-05T15:50:54.362Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.579 34.644 1503.5192 16:52:56.60M 2015-10-05T15:50:54.561Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.583 34.647 1503.5221 16:52:56.80M 2015-10-05T15:50:54.786Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.584 34.648 1503.5222 16:52:57.02M 2015-10-05T15:50:54.971Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.580 34.644 1503.5181 16:52:57.24M 2015-10-05T15:50:55.172Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.579 34.644 1503.5173 16:52:57.42M 2015-10-05T15:50:55.372Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.578 34.643 1503.5164 16:52:57.61M 2015-10-05T15:50:55.577Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.577 34.642 1503.5150 16:52:57.81M 2015-10-05T15:50:55.811Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.577 34.642 1503.5154 16:52:58.03M 2015-10-05T15:50:55.981Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.577 34.642 1503.5156 16:52:58.23M 2015-10-05T15:50:56.186Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.577 34.641 1503.5164 16:52:58.43M 2015-10-05T15:50:56.391Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.582 34.646 1503.5228 16:52:58.63M 2015-10-05T15:50:56.591Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.580 34.644 1503.5208 16:52:58.83M 2015-10-05T15:50:56.796Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.580 34.643 1503.5216 16:52:59.05M 2015-10-05T15:50:57.011Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.579 34.642 1503.5217 16:52:59.25M 2015-10-05T15:50:57.210Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.578 34.641 1503.5208 16:52:59.44M 2015-10-05T15:50:57.407Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.577 34.640 1503.5198 16:52:59.64M 2015-10-05T15:50:57.607Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.589 34.651 1503.5344 16:52:59.84M 2015-10-05T15:50:57.812Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.589 34.651 1503.5337 16:53:00.06M 2015-10-05T15:50:58.017Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.588 34.649 1503.5327 16:53:00.26M 2015-10-05T15:50:58.217Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.587 34.649 1503.5325 16:53:00.46M 2015-10-05T15:50:58.422Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.586 34.648 1503.5326 16:53:00.66M 2015-10-05T15:50:58.622Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.586 34.647 1503.5316 16:53:00.86M 2015-10-05T15:50:58.827Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.586 34.647 1503.5315 16:53:01.08M 2015-10-05T15:50:59.027Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.585 34.647 1503.5310 16:53:01.28M 2015-10-05T15:50:59.247Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.585 34.646 1503.5299 16:53:01.47M 2015-10-05T15:50:59.432Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.583 34.646 1503.5272 16:53:01.69M 2015-10-05T15:50:59.651Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.582 34.645 1503.5258 16:53:01.87M 2015-10-05T15:50:59.842Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.582 34.645 1503.5254 16:53:02.09M