2015-10-05T15:48:00.149Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.582 34.645 1503.5234 16:50:02.39M 2015-10-05T15:48:00.354Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.581 34.645 1503.5228 16:50:02.59M 2015-10-05T15:48:00.574Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.581 34.645 1503.5228 16:50:02.79M 2015-10-05T15:48:00.764Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.581 34.645 1503.5239 16:50:03.02M 2015-10-05T15:48:00.964Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.580 34.644 1503.5220 16:50:03.21M 2015-10-05T15:48:01.164Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.579 34.643 1503.5210 16:50:03.40M 2015-10-05T15:48:01.369Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.578 34.642 1503.5205 16:50:03.60M 2015-10-05T15:48:01.574Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.577 34.641 1503.5195 16:50:03.80M 2015-10-05T15:48:01.774Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.572 34.636 1503.5126 16:50:04.02M 2015-10-05T15:48:01.979Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.572 34.636 1503.5116 16:50:04.22M 2015-10-05T15:48:02.184Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.577 34.641 1503.5172 16:50:04.42M 2015-10-05T15:48:02.384Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.578 34.642 1503.5190 16:50:04.62M 2015-10-05T15:48:02.589Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.579 34.643 1503.5193 16:50:04.82M 2015-10-05T15:48:02.794Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.577 34.642 1503.5171 16:50:05.04M 2015-10-05T15:48:02.994Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.577 34.641 1503.5162 16:50:05.24M 2015-10-05T15:48:03.199Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.577 34.641 1503.5164 16:50:05.44M 2015-10-05T15:48:03.399Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.577 34.642 1503.5167 16:50:05.63M 2015-10-05T15:48:03.604Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.577 34.642 1503.5166 16:50:05.83M 2015-10-05T15:48:03.809Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.578 34.642 1503.5166 16:50:06.05M 2015-10-05T15:48:04.011Z|I-OCEAN7-304-XXXX| 25.49 14.016 41.572 34.637 1503.5121 16:50:06.25M 2015-10-05T15:48:04.209Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.572 34.637 1503.5110 16:50:06.45M 2015-10-05T15:48:04.414Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.572 34.637 1503.5104 16:50:06.65M 2015-10-05T15:48:04.619Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.572 34.637 1503.5101 16:50:06.85M 2015-10-05T15:48:04.819Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.575 34.640 1503.5137 16:50:07.07M 2015-10-05T15:48:05.039Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.576 34.641 1503.5148 16:50:07.27M 2015-10-05T15:48:05.229Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.577 34.642 1503.5157 16:50:07.48M 2015-10-05T15:48:05.429Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.579 34.644 1503.5176 16:50:07.66M 2015-10-05T15:48:05.634Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.580 34.645 1503.5186 16:50:07.86M 2015-10-05T15:48:05.839Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.581 34.646 1503.5189 16:50:08.08M 2015-10-05T15:48:06.039Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.574 34.640 1503.5114 16:50:08.28M 2015-10-05T15:48:06.244Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.574 34.639 1503.5105 16:50:08.48M 2015-10-05T15:48:06.449Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.573 34.639 1503.5101 16:50:08.68M 2015-10-05T15:48:06.649Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.577 34.642 1503.5153 16:50:08.88M 2015-10-05T15:48:06.854Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.578 34.643 1503.5156 16:50:09.09M 2015-10-05T15:48:07.056Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.579 34.644 1503.5165 16:50:09.29M 2015-10-05T15:48:07.254Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.579 34.644 1503.5168 16:50:09.49M 2015-10-05T15:48:07.464Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.580 34.645 1503.5172 16:50:09.69M 2015-10-05T15:48:07.664Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.580 34.645 1503.5171 16:50:09.89M 2015-10-05T15:48:07.869Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.579 34.644 1503.5161 16:50:10.11M 2015-10-05T15:48:08.069Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.578 34.643 1503.5160 16:50:10.31M 2015-10-05T15:48:08.269Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.577 34.643 1503.5145 16:50:10.51M 2015-10-05T15:48:08.479Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.576 34.642 1503.5131 16:50:10.71M 2015-10-05T15:48:08.679Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.575 34.641 1503.5122 16:50:10.91M 2015-10-05T15:48:08.884Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.575 34.640 1503.5118 16:50:11.13M 2015-10-05T15:48:09.084Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.574 34.639 1503.5115 16:50:11.32M 2015-10-05T15:48:09.289Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.573 34.638 1503.5106 16:50:11.52M 2015-10-05T15:48:09.509Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.571 34.637 1503.5082 16:50:11.72M 2015-10-05T15:48:09.731Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.573 34.638 1503.5098 16:50:11.94M 2015-10-05T15:48:09.899Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.573 34.639 1503.5107 16:50:12.14M 2015-10-05T15:48:10.104Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.569 34.635 1503.5059 16:50:12.34M 2015-10-05T15:48:10.304Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.568 34.635 1503.5051 16:50:12.54M 2015-10-05T15:48:10.504Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.568 34.634 1503.5046 16:50:12.74M 2015-10-05T15:48:10.709Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.572 34.638 1503.5099 16:50:12.94M 2015-10-05T15:48:10.914Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.574 34.639 1503.5112 16:50:13.16M 2015-10-05T15:48:11.119Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.575 34.640 1503.5126 16:50:13.35M 2015-10-05T15:48:11.319Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.575 34.641 1503.5139 16:50:13.56M 2015-10-05T15:48:11.519Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.575 34.640 1503.5129 16:50:13.75M 2015-10-05T15:48:11.724Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.576 34.642 1503.5153 16:50:13.95M 2015-10-05T15:48:11.929Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.577 34.642 1503.5166 16:50:14.17M 2015-10-05T15:48:12.134Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.577 34.646 1503.5081 16:50:14.37M 2015-10-05T15:48:12.334Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.570 34.640 1503.4998 16:50:14.57M 2015-10-05T15:48:12.534Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.570 34.640 1503.4989 16:50:14.77M 2015-10-05T15:48:12.740Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.571 34.640 1503.5004 16:50:14.96M 2015-10-05T15:48:12.945Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.572 34.641 1503.5015 16:50:15.18M 2015-10-05T15:48:13.149Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.572 34.641 1503.5016 16:50:15.39M 2015-10-05T15:48:13.350Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.572 34.641 1503.5018 16:50:15.58M 2015-10-05T15:48:13.550Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.571 34.640 1503.5015 16:50:15.78M 2015-10-05T15:48:13.754Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.571 34.640 1503.5024 16:50:16.00M 2015-10-05T15:48:13.975Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.571 34.638 1503.5031 16:50:16.20M 2015-10-05T15:48:14.164Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.570 34.638 1503.5045 16:50:16.42M 2015-10-05T15:48:14.364Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.579 34.645 1503.5146 16:50:16.60M 2015-10-05T15:48:14.569Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.580 34.646 1503.5167 16:50:16.80M 2015-10-05T15:48:14.769Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.581 34.646 1503.5177 16:50:17.02M 2015-10-05T15:48:14.969Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.581 34.646 1503.5189 16:50:17.21M 2015-10-05T15:48:15.175Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.581 34.645 1503.5210 16:50:17.41M 2015-10-05T15:48:15.411Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.581 34.645 1503.5221 16:50:17.61M 2015-10-05T15:48:15.585Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.581 34.645 1503.5226 16:50:17.81M 2015-10-05T15:48:15.789Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.581 34.645 1503.5212 16:50:18.03M 2015-10-05T15:48:15.990Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.577 34.641 1503.5166 16:50:18.23M 2015-10-05T15:48:16.190Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.576 34.641 1503.5159 16:50:18.43M 2015-10-05T15:48:16.395Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.576 34.641 1503.5155 16:50:18.63M 2015-10-05T15:48:16.595Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.576 34.641 1503.5159 16:50:18.82M 2015-10-05T15:48:16.799Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.576 34.640 1503.5166 16:50:19.04M 2015-10-05T15:48:17.005Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.576 34.640 1503.5154 16:50:19.24M 2015-10-05T15:48:17.210Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.579 34.644 1503.5189 16:50:19.44M 2015-10-05T15:48:17.410Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.579 34.644 1503.5192 16:50:19.64M 2015-10-05T15:48:17.609Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.580 34.645 1503.5195 16:50:19.84M 2015-10-05T15:48:17.815Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.581 34.645 1503.5208 16:50:20.06M 2015-10-05T15:48:18.020Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.581 34.646 1503.5214 16:50:20.26M 2015-10-05T15:48:18.225Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.582 34.647 1503.5216 16:50:20.46M 2015-10-05T15:48:18.440Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.583 34.648 1503.5210 16:50:20.66M 2015-10-05T15:48:18.625Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.583 34.649 1503.5208 16:50:20.87M 2015-10-05T15:48:18.830Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.583 34.649 1503.5192 16:50:21.07M 2015-10-05T15:48:19.035Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.582 34.648 1503.5186 16:50:21.27M 2015-10-05T15:48:19.235Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.583 34.648 1503.5188 16:50:21.47M 2015-10-05T15:48:19.440Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.578 34.644 1503.5135 16:50:21.67M 2015-10-05T15:48:19.640Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.580 34.646 1503.5154 16:50:21.87M 2015-10-05T15:48:19.845Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.580 34.647 1503.5154 16:50:22.09M 2015-10-05T15:48:20.045Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.580 34.647 1503.5148 16:50:22.29M 2015-10-05T15:48:20.250Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.580 34.647 1503.5154 16:50:22.49M 2015-10-05T15:48:20.455Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.581 34.648 1503.5161 16:50:22.69M 2015-10-05T15:48:20.660Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.582 34.648 1503.5170 16:50:22.89M 2015-10-05T15:48:20.860Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.582 34.649 1503.5178 16:50:23.11M 2015-10-05T15:48:21.065Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.584 34.650 1503.5197 16:50:23.30M 2015-10-05T15:48:21.291Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.584 34.650 1503.5217 16:50:23.50M 2015-10-05T15:48:21.470Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.585 34.650 1503.5229 16:50:23.70M 2015-10-05T15:48:21.675Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.585 34.650 1503.5237 16:50:23.90M 2015-10-05T15:48:21.875Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.586 34.650 1503.5247 16:50:24.12M 2015-10-05T15:48:22.080Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.586 34.650 1503.5259 16:50:24.32M 2015-10-05T15:48:22.285Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.586 34.650 1503.5262 16:50:24.52M 2015-10-05T15:48:22.485Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.586 34.650 1503.5275 16:50:24.72M 2015-10-05T15:48:22.685Z|I-OCEAN7-304-XXXX| 25.49 14.016 41.587 34.651 1503.5286 16:50:24.92M 2015-10-05T15:48:22.910Z|I-OCEAN7-304-XXXX| 25.49 14.016 41.587 34.651 1503.5291 16:50:25.13M 2015-10-05T15:48:23.095Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.588 34.652 1503.5297 16:50:25.35M 2015-10-05T15:48:23.300Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.588 34.652 1503.5291 16:50:25.53M 2015-10-05T15:48:23.500Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.587 34.651 1503.5288 16:50:25.73M 2015-10-05T15:48:23.700Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.587 34.651 1503.5277 16:50:25.93M 2015-10-05T15:48:23.905Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.586 34.650 1503.5262 16:50:26.15M 2015-10-05T15:48:24.110Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.584 34.648 1503.5240 16:50:26.35M 2015-10-05T15:48:24.310Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.576 34.641 1503.5154 16:50:26.55M 2015-10-05T15:48:24.515Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.576 34.641 1503.5149 16:50:26.74M 2015-10-05T15:48:24.720Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.576 34.641 1503.5149 16:50:26.94M 2015-10-05T15:48:24.920Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.577 34.642 1503.5154 16:50:27.16M 2015-10-05T15:48:25.125Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.575 34.640 1503.5134 16:50:27.36M 2015-10-05T15:48:25.325Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.575 34.638 1503.5187 16:50:27.56M 2015-10-05T15:48:25.530Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.575 34.638 1503.5187 16:50:27.76M 2015-10-05T15:48:25.735Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.575 34.638 1503.5175 16:50:27.96M 2015-10-05T15:48:25.935Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.574 34.637 1503.5177 16:50:28.18M 2015-10-05T15:48:26.140Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.574 34.637 1503.5175 16:50:28.38M 2015-10-05T15:48:26.340Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.573 34.635 1503.5171 16:50:28.58M 2015-10-05T15:48:26.545Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.572 34.635 1503.5167 16:50:28.78M 2015-10-05T15:48:26.750Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.572 34.635 1503.5168 16:50:29.00M 2015-10-05T15:48:26.950Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.573 34.636 1503.5166 16:50:29.19M 2015-10-05T15:48:27.170Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.573 34.636 1503.5157 16:50:29.39M 2015-10-05T15:48:27.375Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.573 34.636 1503.5157 16:50:29.59M 2015-10-05T15:48:27.560Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.573 34.637 1503.5164 16:50:29.81M 2015-10-05T15:48:27.765Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.574 34.638 1503.5171 16:50:30.01M 2015-10-05T15:48:27.965Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.575 34.639 1503.5171 16:50:30.21M 2015-10-05T15:48:28.170Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.576 34.640 1503.5176 16:50:30.41M 2015-10-05T15:48:28.370Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.577 34.641 1503.5178 16:50:30.61M 2015-10-05T15:48:28.575Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.577 34.641 1503.5176 16:50:30.80M 2015-10-05T15:48:28.780Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.577 34.641 1503.5181 16:50:31.03M 2015-10-05T15:48:28.985Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.580 34.644 1503.5221 16:50:31.23M 2015-10-05T15:48:29.190Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.581 34.645 1503.5215 16:50:31.42M 2015-10-05T15:48:29.390Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.578 34.642 1503.5171 16:50:31.63M 2015-10-05T15:48:29.590Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.578 34.642 1503.5165 16:50:31.82M 2015-10-05T15:48:29.795Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.578 34.643 1503.5167 16:50:32.04M 2015-10-05T15:48:30.000Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.579 34.644 1503.5178 16:50:32.24M 2015-10-05T15:48:30.200Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.579 34.644 1503.5188 16:50:32.44M 2015-10-05T15:48:30.405Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.579 34.643 1503.5189 16:50:32.63M 2015-10-05T15:48:30.605Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.579 34.644 1503.5182 16:50:32.84M 2015-10-05T15:48:30.810Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.579 34.644 1503.5171 16:50:33.05M 2015-10-05T15:48:31.010Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.579 34.644 1503.5170 16:50:33.25M 2015-10-05T15:48:31.215Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.578 34.644 1503.5161 16:50:33.45M 2015-10-05T15:48:31.420Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.578 34.643 1503.5156 16:50:33.65M 2015-10-05T15:48:31.620Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.581 34.647 1503.5192 16:50:33.85M 2015-10-05T15:48:31.840Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.582 34.647 1503.5195 16:50:34.07M 2015-10-05T15:48:32.050Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.583 34.648 1503.5208 16:50:34.29M 2015-10-05T15:48:32.230Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.583 34.648 1503.5212 16:50:34.47M 2015-10-05T15:48:32.435Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.589 34.654 1503.5276 16:50:34.66M 2015-10-05T15:48:32.635Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.586 34.650 1503.5242 16:50:34.87M 2015-10-05T15:48:32.840Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.585 34.650 1503.5242 16:50:35.08M 2015-10-05T15:48:33.040Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.585 34.650 1503.5249 16:50:35.28M 2015-10-05T15:48:33.250Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.581 34.646 1503.5203 16:50:35.48M 2015-10-05T15:48:33.450Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.582 34.647 1503.5201 16:50:35.68M 2015-10-05T15:48:33.650Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.581 34.646 1503.5205 16:50:35.88M 2015-10-05T15:48:33.855Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.584 34.649 1503.5240 16:50:36.10M 2015-10-05T15:48:34.060Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.585 34.649 1503.5238 16:50:36.30M 2015-10-05T15:48:34.260Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.578 34.644 1503.5171 16:50:36.50M 2015-10-05T15:48:34.465Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.577 34.642 1503.5153 16:50:36.70M 2015-10-05T15:48:34.665Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.573 34.638 1503.5109 16:50:36.90M 2015-10-05T15:48:34.870Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.573 34.638 1503.5116 16:50:37.11M 2015-10-05T15:48:35.075Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.574 34.639 1503.5127 16:50:37.31M 2015-10-05T15:48:35.275Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.574 34.639 1503.5131 16:50:37.51M 2015-10-05T15:48:35.480Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.579 34.643 1503.5194 16:50:37.71M 2015-10-05T15:48:35.680Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.579 34.643 1503.5197 16:50:37.91M 2015-10-05T15:48:35.885Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.580 34.644 1503.5201 16:50:38.13M 2015-10-05T15:48:36.085Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.580 34.645 1503.5198 16:50:38.33M 2015-10-05T15:48:36.305Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.581 34.645 1503.5210 16:50:38.53M 2015-10-05T15:48:36.495Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.581 34.644 1503.5212 16:50:38.74M 2015-10-05T15:48:36.700Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.581 34.645 1503.5225 16:50:38.93M 2015-10-05T15:48:36.901Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.581 34.645 1503.5236 16:50:39.15M 2015-10-05T15:48:37.105Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.581 34.644 1503.5222 16:50:39.35M 2015-10-05T15:48:37.305Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.580 34.643 1503.5221 16:50:39.54M 2015-10-05T15:48:37.506Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.580 34.643 1503.5217 16:50:39.74M 2015-10-05T15:48:37.711Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.579 34.642 1503.5217 16:50:39.94M 2015-10-05T15:48:37.916Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.579 34.642 1503.5215 16:50:40.16M 2015-10-05T15:48:38.116Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.580 34.643 1503.5217 16:50:40.36M 2015-10-05T15:48:38.321Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.580 34.643 1503.5217 16:50:40.56M 2015-10-05T15:48:38.526Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.580 34.644 1503.5216 16:50:40.76M 2015-10-05T15:48:38.731Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.582 34.645 1503.5231 16:50:40.96M 2015-10-05T15:48:38.931Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.581 34.644 1503.5244 16:50:41.18M 2015-10-05T15:48:39.131Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.581 34.644 1503.5249 16:50:41.37M 2015-10-05T15:48:39.371Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.581 34.644 1503.5249 16:50:41.57M 2015-10-05T15:48:39.541Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.582 34.645 1503.5251 16:50:41.77M 2015-10-05T15:48:39.741Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.582 34.645 1503.5256 16:50:41.97M 2015-10-05T15:48:39.946Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.578 34.641 1503.5217 16:50:42.19M 2015-10-05T15:48:40.146Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.578 34.641 1503.5210 16:50:42.39M 2015-10-05T15:48:40.351Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.578 34.641 1503.5212 16:50:42.59M 2015-10-05T15:48:40.551Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.578 34.640 1503.5220 16:50:42.79M 2015-10-05T15:48:40.771Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.578 34.640 1503.5220 16:50:43.00M 2015-10-05T15:48:40.961Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.577 34.639 1503.5217 16:50:43.22M 2015-10-05T15:48:41.166Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.580 34.642 1503.5253 16:50:43.40M 2015-10-05T15:48:41.366Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.580 34.642 1503.5254 16:50:43.60M 2015-10-05T15:48:41.571Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.579 34.641 1503.5251 16:50:43.80M 2015-10-05T15:48:41.771Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.580 34.642 1503.5255 16:50:44.02M 2015-10-05T15:48:41.976Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.580 34.642 1503.5250 16:50:44.21M 2015-10-05T15:48:42.181Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.579 34.642 1503.5242 16:50:44.42M 2015-10-05T15:48:42.381Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.580 34.642 1503.5244 16:50:44.62M 2015-10-05T15:48:42.586Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.580 34.643 1503.5249 16:50:44.81M 2015-10-05T15:48:42.791Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.580 34.643 1503.5233 16:50:45.03M 2015-10-05T15:48:42.991Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.579 34.642 1503.5220 16:50:45.23M 2015-10-05T15:48:43.191Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.577 34.640 1503.5205 16:50:45.43M 2015-10-05T15:48:43.396Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.577 34.640 1503.5209 16:50:45.63M 2015-10-05T15:48:43.610Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.578 34.641 1503.5212 16:50:45.83M 2015-10-05T15:48:43.801Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.579 34.642 1503.5227 16:50:46.05M 2015-10-05T15:48:44.006Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.580 34.643 1503.5237 16:50:46.25M 2015-10-05T15:48:44.211Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.580 34.643 1503.5236 16:50:46.45M 2015-10-05T15:48:44.416Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.571 34.635 1503.5121 16:50:46.65M 2015-10-05T15:48:44.616Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.570 34.634 1503.5117 16:50:46.85M 2015-10-05T15:48:44.816Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.570 34.634 1503.5114 16:50:47.06M 2015-10-05T15:48:45.021Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.569 34.633 1503.5107 16:50:47.26M 2015-10-05T15:48:45.241Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.569 34.633 1503.5106 16:50:47.46M 2015-10-05T15:48:45.426Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.569 34.633 1503.5106 16:50:47.68M 2015-10-05T15:48:45.626Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.569 34.633 1503.5114 16:50:47.86M 2015-10-05T15:48:45.831Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.570 34.633 1503.5123 16:50:48.08M 2015-10-05T15:48:46.036Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.571 34.634 1503.5143 16:50:48.28M 2015-10-05T15:48:46.241Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.572 34.635 1503.5154 16:50:48.48M 2015-10-05T15:48:46.441Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.573 34.637 1503.5164 16:50:48.68M 2015-10-05T15:48:46.646Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.577 34.641 1503.5197 16:50:48.88M 2015-10-05T15:48:46.850Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.577 34.641 1503.5197 16:50:49.09M 2015-10-05T15:48:47.051Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.577 34.641 1503.5193 16:50:49.29M 2015-10-05T15:48:47.256Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.577 34.641 1503.5184 16:50:49.49M 2015-10-05T15:48:47.461Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.574 34.639 1503.5150 16:50:49.69M 2015-10-05T15:48:47.661Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.579 34.643 1503.5200 16:50:49.89M 2015-10-05T15:48:47.866Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.579 34.643 1503.5206 16:50:50.11M 2015-10-05T15:48:48.066Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.579 34.643 1503.5204 16:50:50.31M 2015-10-05T15:48:48.290Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.580 34.644 1503.5216 16:50:50.51M 2015-10-05T15:48:48.471Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.580 34.644 1503.5225 16:50:50.70M 2015-10-05T15:48:48.676Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.580 34.644 1503.5222 16:50:50.90M 2015-10-05T15:48:48.881Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.581 34.644 1503.5228 16:50:51.12M 2015-10-05T15:48:49.081Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.581 34.645 1503.5237 16:50:51.32M 2015-10-05T15:48:49.286Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.581 34.644 1503.5221 16:50:51.52M 2015-10-05T15:48:49.491Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.580 34.644 1503.5210 16:50:51.72M 2015-10-05T15:48:49.711Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.580 34.644 1503.5211 16:50:51.92M 2015-10-05T15:48:49.896Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.580 34.644 1503.5216 16:50:52.16M 2015-10-05T15:48:50.101Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.579 34.643 1503.5205 16:50:52.34M 2015-10-05T15:48:50.301Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.579 34.643 1503.5192 16:50:52.54M 2015-10-05T15:48:50.501Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.578 34.642 1503.5197 16:50:52.74M 2015-10-05T15:48:50.706Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.582 34.646 1503.5226 16:50:52.93M 2015-10-05T15:48:50.911Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.581 34.646 1503.5208 16:50:53.15M 2015-10-05T15:48:51.111Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.580 34.645 1503.5203 16:50:53.35M 2015-10-05T15:48:51.311Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.579 34.644 1503.5193 16:50:53.55M 2015-10-05T15:48:51.516Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.579 34.643 1503.5189 16:50:53.75M 2015-10-05T15:48:51.721Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.579 34.643 1503.5192 16:50:53.95M 2015-10-05T15:48:51.926Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.579 34.643 1503.5192 16:50:54.17M 2015-10-05T15:48:52.126Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.579 34.643 1503.5194 16:50:54.37M 2015-10-05T15:48:52.331Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.578 34.641 1503.5197 16:50:54.57M 2015-10-05T15:48:52.531Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.577 34.641 1503.5190 16:50:54.77M 2015-10-05T15:48:52.736Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.577 34.641 1503.5195 16:50:54.96M 2015-10-05T15:48:52.941Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.577 34.641 1503.5197 16:50:55.18M 2015-10-05T15:48:53.171Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.577 34.640 1503.5197 16:50:55.38M 2015-10-05T15:48:53.346Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.576 34.640 1503.5192 16:50:55.58M 2015-10-05T15:48:53.551Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.577 34.640 1503.5193 16:50:55.78M 2015-10-05T15:48:53.751Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.576 34.639 1503.5203 16:50:56.00M 2015-10-05T15:48:53.956Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.577 34.640 1503.5222 16:50:56.20M 2015-10-05T15:48:54.171Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.580 34.643 1503.5251 16:50:56.40M 2015-10-05T15:48:54.361Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.579 34.641 1503.5236 16:50:56.61M 2015-10-05T15:48:54.561Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.579 34.641 1503.5236 16:50:56.80M 2015-10-05T15:48:54.766Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.578 34.641 1503.5236 16:50:57.01M 2015-10-05T15:48:54.971Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.579 34.641 1503.5239 16:50:57.21M 2015-10-05T15:48:55.176Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.578 34.641 1503.5234 16:50:57.41M 2015-10-05T15:48:55.376Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.578 34.641 1503.5232 16:50:57.61M 2015-10-05T15:48:55.576Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.577 34.639 1503.5206 16:50:57.81M 2015-10-05T15:48:55.781Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.576 34.639 1503.5198 16:50:58.03M 2015-10-05T15:48:55.986Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.576 34.639 1503.5198 16:50:58.23M 2015-10-05T15:48:56.186Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.576 34.640 1503.5190 16:50:58.43M 2015-10-05T15:48:56.391Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.576 34.640 1503.5181 16:50:58.62M 2015-10-05T15:48:56.591Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.579 34.643 1503.5212 16:50:58.83M 2015-10-05T15:48:56.811Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.580 34.643 1503.5215 16:50:59.04M 2015-10-05T15:48:57.001Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.579 34.643 1503.5209 16:50:59.24M 2015-10-05T15:48:57.201Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.583 34.647 1503.5249 16:50:59.44M 2015-10-05T15:48:57.406Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.584 34.647 1503.5249 16:50:59.64M 2015-10-05T15:48:57.610Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.584 34.648 1503.5249 16:50:59.84M 2015-10-05T15:48:57.817Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.584 34.648 1503.5249 16:51:00.06M 2015-10-05T15:48:58.017Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.582 34.646 1503.5220 16:51:00.26M 2015-10-05T15:48:58.216Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.582 34.646 1503.5220 16:51:00.46M 2015-10-05T15:48:58.422Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.581 34.646 1503.5201 16:51:00.66M 2015-10-05T15:48:58.641Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.581 34.645 1503.5204 16:51:00.85M 2015-10-05T15:48:58.831Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.580 34.645 1503.5194 16:51:01.09M 2015-10-05T15:48:59.026Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.579 34.644 1503.5176 16:51:01.27M 2015-10-05T15:48:59.231Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.573 34.638 1503.5110 16:51:01.47M 2015-10-05T15:48:59.436Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.575 34.640 1503.5143 16:51:01.67M 2015-10-05T15:48:59.637Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.576 34.641 1503.5156 16:51:01.87M 2015-10-05T15:48:59.841Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.578 34.643 1503.5167 16:51:02.09M