2015-10-05T15:41:00.086Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.572 34.639 1503.5055 16:43:02.31M 2015-10-05T15:41:00.292Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.572 34.639 1503.5065 16:43:02.51M 2015-10-05T15:41:00.496Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.572 34.639 1503.5066 16:43:02.71M 2015-10-05T15:41:00.716Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.566 34.633 1503.5012 16:43:02.91M 2015-10-05T15:41:00.896Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.567 34.634 1503.5035 16:43:03.14M 2015-10-05T15:41:01.101Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.569 34.635 1503.5052 16:43:03.32M 2015-10-05T15:41:01.306Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.570 34.637 1503.5071 16:43:03.52M 2015-10-05T15:41:01.530Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.574 34.640 1503.5118 16:43:03.72M 2015-10-05T15:41:01.730Z|I-OCEAN7-304-XXXX| 25.51 14.015 41.575 34.640 1503.5133 16:43:03.92M 2015-10-05T15:41:01.911Z|I-OCEAN7-304-XXXX| 25.50 14.016 41.569 34.635 1503.5079 16:43:04.14M 2015-10-05T15:41:02.121Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.569 34.635 1503.5071 16:43:04.34M 2015-10-05T15:41:02.330Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.568 34.634 1503.5070 16:43:04.54M 2015-10-05T15:41:02.526Z|I-OCEAN7-304-XXXX| 25.49 14.016 41.568 34.634 1503.5071 16:43:04.74M 2015-10-05T15:41:02.726Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.568 34.634 1503.5054 16:43:04.94M 2015-10-05T15:41:02.932Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.567 34.633 1503.5044 16:43:05.16M 2015-10-05T15:41:03.131Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.566 34.633 1503.5034 16:43:05.35M 2015-10-05T15:41:03.336Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.565 34.632 1503.5022 16:43:05.55M 2015-10-05T15:41:03.536Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.565 34.631 1503.5018 16:43:05.75M 2015-10-05T15:41:03.741Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.567 34.633 1503.5043 16:43:05.95M 2015-10-05T15:41:03.970Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.576 34.641 1503.5138 16:43:06.17M 2015-10-05T15:41:04.146Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.576 34.642 1503.5139 16:43:06.37M 2015-10-05T15:41:04.351Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.577 34.642 1503.5143 16:43:06.57M 2015-10-05T15:41:04.551Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.577 34.643 1503.5145 16:43:06.77M 2015-10-05T15:41:04.756Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.572 34.638 1503.5078 16:43:06.97M 2015-10-05T15:41:04.956Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.571 34.637 1503.5055 16:43:07.18M 2015-10-05T15:41:05.181Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.570 34.637 1503.5040 16:43:07.38M 2015-10-05T15:41:05.366Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.568 34.636 1503.5024 16:43:07.60M 2015-10-05T15:41:05.566Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.568 34.635 1503.5011 16:43:07.78M 2015-10-05T15:41:05.771Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.567 34.635 1503.5018 16:43:08.00M 2015-10-05T15:41:05.976Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.566 34.634 1503.5006 16:43:08.20M 2015-10-05T15:41:06.181Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.572 34.639 1503.5063 16:43:08.40M 2015-10-05T15:41:06.381Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.572 34.638 1503.5093 16:43:08.60M 2015-10-05T15:41:06.586Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.577 34.643 1503.5144 16:43:08.80M 2015-10-05T15:41:06.786Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.577 34.642 1503.5153 16:43:09.02M 2015-10-05T15:41:06.991Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.577 34.642 1503.5159 16:43:09.21M 2015-10-05T15:41:07.191Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.577 34.642 1503.5164 16:43:09.41M 2015-10-05T15:41:07.396Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.577 34.642 1503.5157 16:43:09.61M 2015-10-05T15:41:07.601Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.577 34.641 1503.5166 16:43:09.81M 2015-10-05T15:41:07.801Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.576 34.641 1503.5168 16:43:10.03M 2015-10-05T15:41:08.006Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.577 34.641 1503.5176 16:43:10.23M 2015-10-05T15:41:08.206Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.577 34.642 1503.5178 16:43:10.43M 2015-10-05T15:41:08.411Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.577 34.641 1503.5172 16:43:10.63M 2015-10-05T15:41:08.616Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.576 34.639 1503.5222 16:43:10.82M 2015-10-05T15:41:08.816Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.576 34.638 1503.5223 16:43:11.05M 2015-10-05T15:41:09.021Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.574 34.636 1503.5206 16:43:11.24M 2015-10-05T15:41:09.221Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.574 34.636 1503.5200 16:43:11.44M 2015-10-05T15:41:09.426Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.573 34.635 1503.5186 16:43:11.64M 2015-10-05T15:41:09.646Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.572 34.635 1503.5177 16:43:11.84M 2015-10-05T15:41:09.850Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.572 34.635 1503.5167 16:43:12.08M 2015-10-05T15:41:10.050Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.580 34.642 1503.5260 16:43:12.26M 2015-10-05T15:41:10.241Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.581 34.643 1503.5259 16:43:12.46M 2015-10-05T15:41:10.441Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.581 34.644 1503.5253 16:43:12.66M 2015-10-05T15:41:10.646Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.580 34.643 1503.5244 16:43:12.86M 2015-10-05T15:41:10.852Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.580 34.643 1503.5228 16:43:13.08M 2015-10-05T15:41:11.051Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.579 34.643 1503.5214 16:43:13.28M 2015-10-05T15:41:11.256Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.578 34.642 1503.5197 16:43:13.47M 2015-10-05T15:41:11.456Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.578 34.642 1503.5179 16:43:13.67M 2015-10-05T15:41:11.661Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.577 34.641 1503.5166 16:43:13.87M 2015-10-05T15:41:11.866Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.576 34.640 1503.5151 16:43:14.09M 2015-10-05T15:41:12.066Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.575 34.640 1503.5148 16:43:14.29M 2015-10-05T15:41:12.266Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.574 34.638 1503.5138 16:43:14.49M 2015-10-05T15:41:12.471Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.573 34.638 1503.5133 16:43:14.69M 2015-10-05T15:41:12.676Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.573 34.637 1503.5138 16:43:14.89M 2015-10-05T15:41:12.889Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.572 34.636 1503.5134 16:43:15.10M 2015-10-05T15:41:13.081Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.572 34.636 1503.5127 16:43:15.30M 2015-10-05T15:41:13.286Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.572 34.636 1503.5121 16:43:15.50M 2015-10-05T15:41:13.486Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.572 34.636 1503.5123 16:43:15.70M 2015-10-05T15:41:13.691Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.572 34.637 1503.5135 16:43:15.90M 2015-10-05T15:41:13.893Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.569 34.634 1503.5107 16:43:16.12M 2015-10-05T15:41:14.111Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.568 34.633 1503.5092 16:43:16.32M 2015-10-05T15:41:14.301Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.567 34.632 1503.5077 16:43:16.53M 2015-10-05T15:41:14.501Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.566 34.631 1503.5068 16:43:16.72M 2015-10-05T15:41:14.706Z|I-OCEAN7-304-XXXX| 25.49 14.016 41.567 34.632 1503.5071 16:43:16.92M 2015-10-05T15:41:14.906Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.568 34.634 1503.5068 16:43:17.13M 2015-10-05T15:41:15.111Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.569 34.635 1503.5071 16:43:17.33M 2015-10-05T15:41:15.316Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.570 34.634 1503.5125 16:43:17.53M 2015-10-05T15:41:15.521Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.571 34.635 1503.5140 16:43:17.73M 2015-10-05T15:41:15.721Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.571 34.635 1503.5142 16:43:17.93M 2015-10-05T15:41:15.921Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.570 34.634 1503.5133 16:43:18.15M 2015-10-05T15:41:16.126Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.570 34.633 1503.5129 16:43:18.35M 2015-10-05T15:41:16.331Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.569 34.633 1503.5125 16:43:18.55M 2015-10-05T15:41:16.570Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.569 34.633 1503.5131 16:43:18.75M 2015-10-05T15:41:16.737Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.569 34.632 1503.5123 16:43:18.95M 2015-10-05T15:41:16.941Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.569 34.632 1503.5116 16:43:19.17M 2015-10-05T15:41:17.141Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.569 34.632 1503.5114 16:43:19.36M 2015-10-05T15:41:17.346Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.570 34.634 1503.5123 16:43:19.56M 2015-10-05T15:41:17.552Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.571 34.635 1503.5128 16:43:19.76M 2015-10-05T15:41:17.752Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.572 34.636 1503.5127 16:43:19.96M 2015-10-05T15:41:17.957Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.571 34.636 1503.5101 16:43:20.18M 2015-10-05T15:41:18.157Z|I-OCEAN7-304-XXXX| 25.49 14.016 41.571 34.636 1503.5100 16:43:20.38M 2015-10-05T15:41:18.362Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.570 34.636 1503.5082 16:43:20.58M 2015-10-05T15:41:18.577Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.570 34.636 1503.5066 16:43:20.78M 2015-10-05T15:41:18.766Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.568 34.634 1503.5046 16:43:21.01M 2015-10-05T15:41:18.966Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.568 34.634 1503.5043 16:43:21.20M 2015-10-05T15:41:19.174Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.568 34.634 1503.5051 16:43:21.39M 2015-10-05T15:41:19.376Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.569 34.635 1503.5059 16:43:21.59M 2015-10-05T15:41:19.577Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.569 34.636 1503.5062 16:43:21.79M 2015-10-05T15:41:19.782Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.570 34.636 1503.5070 16:43:22.01M 2015-10-05T15:41:19.986Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.571 34.637 1503.5079 16:43:22.21M 2015-10-05T15:41:20.187Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.567 34.634 1503.5026 16:43:22.41M 2015-10-05T15:41:20.392Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.569 34.636 1503.5039 16:43:22.61M 2015-10-05T15:41:20.591Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.570 34.637 1503.5050 16:43:22.81M 2015-10-05T15:41:20.797Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.572 34.639 1503.5070 16:43:23.03M 2015-10-05T15:41:21.002Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.573 34.640 1503.5092 16:43:23.22M 2015-10-05T15:41:21.202Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.577 34.643 1503.5133 16:43:23.42M 2015-10-05T15:41:21.407Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.577 34.644 1503.5137 16:43:23.62M 2015-10-05T15:41:21.607Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.570 34.637 1503.5063 16:43:23.82M 2015-10-05T15:41:21.814Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.570 34.637 1503.5061 16:43:24.04M 2015-10-05T15:41:22.013Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.569 34.636 1503.5052 16:43:24.24M 2015-10-05T15:41:22.217Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.569 34.637 1503.5040 16:43:24.44M 2015-10-05T15:41:22.422Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.569 34.637 1503.5037 16:43:24.63M 2015-10-05T15:41:22.622Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.569 34.637 1503.5027 16:43:24.84M 2015-10-05T15:41:22.827Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.570 34.637 1503.5026 16:43:25.05M 2015-10-05T15:41:23.042Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.570 34.637 1503.5026 16:43:25.25M 2015-10-05T15:41:23.232Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.571 34.639 1503.5039 16:43:25.47M 2015-10-05T15:41:23.437Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.571 34.639 1503.5043 16:43:25.65M 2015-10-05T15:41:23.642Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.570 34.638 1503.5039 16:43:25.85M 2015-10-05T15:41:23.842Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.570 34.638 1503.5032 16:43:26.07M 2015-10-05T15:41:24.047Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.569 34.637 1503.5024 16:43:26.27M 2015-10-05T15:41:24.247Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.569 34.637 1503.5023 16:43:26.47M 2015-10-05T15:41:24.454Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.568 34.636 1503.5015 16:43:26.67M 2015-10-05T15:41:24.653Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.571 34.639 1503.5046 16:43:26.87M 2015-10-05T15:41:24.857Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.572 34.640 1503.5052 16:43:27.08M 2015-10-05T15:41:25.062Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.573 34.641 1503.5052 16:43:27.28M 2015-10-05T15:41:25.262Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.581 34.648 1503.5134 16:43:27.48M 2015-10-05T15:41:25.467Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.581 34.649 1503.5134 16:43:27.68M 2015-10-05T15:41:25.672Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.576 34.644 1503.5082 16:43:27.88M 2015-10-05T15:41:25.872Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.575 34.643 1503.5061 16:43:28.10M 2015-10-05T15:41:26.077Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.573 34.642 1503.5050 16:43:28.30M 2015-10-05T15:41:26.277Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.571 34.639 1503.5028 16:43:28.50M 2015-10-05T15:41:26.482Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.572 34.639 1503.5042 16:43:28.70M 2015-10-05T15:41:26.687Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.573 34.640 1503.5059 16:43:28.90M 2015-10-05T15:41:26.887Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.574 34.641 1503.5082 16:43:29.12M 2015-10-05T15:41:27.093Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.575 34.642 1503.5098 16:43:29.31M 2015-10-05T15:41:27.292Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.578 34.646 1503.5123 16:43:29.51M 2015-10-05T15:41:27.512Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.579 34.646 1503.5118 16:43:29.71M 2015-10-05T15:41:27.697Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.579 34.646 1503.5128 16:43:29.93M 2015-10-05T15:41:27.902Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.579 34.647 1503.5123 16:43:30.13M 2015-10-05T15:41:28.107Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.571 34.640 1503.5032 16:43:30.33M 2015-10-05T15:41:28.307Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.571 34.640 1503.5026 16:43:30.53M 2015-10-05T15:41:28.507Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.571 34.640 1503.5015 16:43:30.73M 2015-10-05T15:41:28.717Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.570 34.639 1503.5011 16:43:30.92M 2015-10-05T15:41:28.917Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.569 34.638 1503.5000 16:43:31.15M 2015-10-05T15:41:29.122Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.568 34.637 1503.5000 16:43:31.34M 2015-10-05T15:41:29.322Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.567 34.636 1503.4980 16:43:31.54M 2015-10-05T15:41:29.527Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.570 34.639 1503.5007 16:43:31.74M 2015-10-05T15:41:29.734Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.571 34.640 1503.5013 16:43:31.94M 2015-10-05T15:41:29.933Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.571 34.640 1503.5013 16:43:32.16M 2015-10-05T15:41:30.137Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.571 34.640 1503.5010 16:43:32.36M 2015-10-05T15:41:30.337Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.571 34.640 1503.5009 16:43:32.56M 2015-10-05T15:41:30.542Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.571 34.640 1503.5015 16:43:32.76M 2015-10-05T15:41:30.742Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.572 34.641 1503.5016 16:43:32.96M 2015-10-05T15:41:30.947Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.573 34.641 1503.5031 16:43:33.17M 2015-10-05T15:41:31.152Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.578 34.646 1503.5092 16:43:33.37M 2015-10-05T15:41:31.352Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.578 34.646 1503.5101 16:43:33.57M 2015-10-05T15:41:31.557Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.578 34.646 1503.5101 16:43:33.77M 2015-10-05T15:41:31.762Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.583 34.651 1503.5153 16:43:33.97M 2015-10-05T15:41:31.977Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.583 34.651 1503.5146 16:43:34.19M 2015-10-05T15:41:32.167Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.583 34.650 1503.5146 16:43:34.40M 2015-10-05T15:41:32.367Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.582 34.650 1503.5146 16:43:34.59M 2015-10-05T15:41:32.573Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.581 34.649 1503.5137 16:43:34.79M 2015-10-05T15:41:32.777Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.581 34.649 1503.5132 16:43:35.00M 2015-10-05T15:41:32.982Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.581 34.648 1503.5133 16:43:35.20M 2015-10-05T15:41:33.182Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.570 34.638 1503.5009 16:43:35.40M 2015-10-05T15:41:33.387Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.569 34.637 1503.4996 16:43:35.60M 2015-10-05T15:41:33.587Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.569 34.638 1503.5010 16:43:35.80M 2015-10-05T15:41:33.792Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.570 34.638 1503.5020 16:43:36.02M 2015-10-05T15:41:33.997Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.570 34.639 1503.5022 16:43:36.22M 2015-10-05T15:41:34.197Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.571 34.639 1503.5027 16:43:36.42M 2015-10-05T15:41:34.410Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.572 34.640 1503.5040 16:43:36.62M 2015-10-05T15:41:34.602Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.573 34.641 1503.5050 16:43:36.81M 2015-10-05T15:41:34.810Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.573 34.641 1503.5056 16:43:37.04M 2015-10-05T15:41:35.008Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.574 34.641 1503.5071 16:43:37.23M 2015-10-05T15:41:35.213Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.574 34.642 1503.5063 16:43:37.43M 2015-10-05T15:41:35.412Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.573 34.641 1503.5051 16:43:37.63M 2015-10-05T15:41:35.617Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.573 34.641 1503.5046 16:43:37.83M 2015-10-05T15:41:35.822Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.572 34.640 1503.5037 16:43:38.05M 2015-10-05T15:41:36.022Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.571 34.640 1503.5021 16:43:38.25M 2015-10-05T15:41:36.227Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.571 34.640 1503.5022 16:43:38.45M 2015-10-05T15:41:36.447Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.572 34.640 1503.5032 16:43:38.65M 2015-10-05T15:41:36.632Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.572 34.641 1503.5038 16:43:38.86M 2015-10-05T15:41:36.837Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.573 34.642 1503.5055 16:43:39.06M 2015-10-05T15:41:37.037Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.575 34.643 1503.5067 16:43:39.26M 2015-10-05T15:41:37.237Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.576 34.644 1503.5088 16:43:39.46M 2015-10-05T15:41:37.447Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.577 34.645 1503.5111 16:43:39.66M 2015-10-05T15:41:37.642Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.577 34.645 1503.5105 16:43:39.86M 2015-10-05T15:41:37.852Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.578 34.645 1503.5118 16:43:40.08M 2015-10-05T15:41:38.057Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.577 34.645 1503.5114 16:43:40.28M 2015-10-05T15:41:38.257Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.576 34.644 1503.5095 16:43:40.48M 2015-10-05T15:41:38.490Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.575 34.641 1503.5142 16:43:40.67M 2015-10-05T15:41:38.690Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.575 34.640 1503.5142 16:43:40.87M 2015-10-05T15:41:38.867Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.575 34.640 1503.5150 16:43:41.10M 2015-10-05T15:41:39.072Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.573 34.638 1503.5129 16:43:41.29M 2015-10-05T15:41:39.272Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.574 34.639 1503.5121 16:43:41.49M 2015-10-05T15:41:39.472Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.573 34.638 1503.5121 16:43:41.69M 2015-10-05T15:41:39.677Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.573 34.638 1503.5125 16:43:41.89M 2015-10-05T15:41:39.882Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.572 34.637 1503.5128 16:43:42.11M 2015-10-05T15:41:40.087Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.572 34.637 1503.5112 16:43:42.31M 2015-10-05T15:41:40.287Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.571 34.637 1503.5103 16:43:42.51M 2015-10-05T15:41:40.493Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.570 34.636 1503.5082 16:43:42.70M 2015-10-05T15:41:40.693Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.571 34.637 1503.5065 16:43:42.91M 2015-10-05T15:41:40.913Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.571 34.638 1503.5062 16:43:43.12M 2015-10-05T15:41:41.098Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.571 34.638 1503.5046 16:43:43.34M 2015-10-05T15:41:41.302Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.570 34.638 1503.5029 16:43:43.52M 2015-10-05T15:41:41.502Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.570 34.638 1503.5016 16:43:43.72M 2015-10-05T15:41:41.707Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.570 34.638 1503.5013 16:43:43.92M 2015-10-05T15:41:41.912Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.570 34.638 1503.5007 16:43:44.14M 2015-10-05T15:41:42.117Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.569 34.638 1503.5001 16:43:44.34M 2015-10-05T15:41:42.317Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.568 34.637 1503.4985 16:43:44.54M 2015-10-05T15:41:42.523Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.571 34.640 1503.5026 16:43:44.74M 2015-10-05T15:41:42.723Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.572 34.641 1503.5043 16:43:44.93M 2015-10-05T15:41:42.927Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.575 34.643 1503.5066 16:43:45.15M 2015-10-05T15:41:43.128Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.575 34.639 1503.5157 16:43:45.35M 2015-10-05T15:41:43.333Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.575 34.639 1503.5167 16:43:45.55M 2015-10-05T15:41:43.538Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.575 34.639 1503.5168 16:43:45.75M 2015-10-05T15:41:43.770Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.575 34.639 1503.5175 16:43:45.95M 2015-10-05T15:41:43.943Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.575 34.639 1503.5175 16:43:46.17M 2015-10-05T15:41:44.148Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.575 34.639 1503.5177 16:43:46.37M 2015-10-05T15:41:44.348Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.571 34.635 1503.5127 16:43:46.57M 2015-10-05T15:41:44.548Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.570 34.634 1503.5121 16:43:46.77M 2015-10-05T15:41:44.758Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.567 34.632 1503.5076 16:43:46.96M 2015-10-05T15:41:44.958Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.568 34.633 1503.5074 16:43:47.19M 2015-10-05T15:41:45.158Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.568 34.634 1503.5071 16:43:47.38M 2015-10-05T15:41:45.383Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.569 34.635 1503.5061 16:43:47.58M 2015-10-05T15:41:45.563Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.568 34.634 1503.5037 16:43:47.80M 2015-10-05T15:41:45.768Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.567 34.634 1503.5017 16:43:48.00M 2015-10-05T15:41:45.973Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.567 34.634 1503.5004 16:43:48.20M 2015-10-05T15:41:46.210Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.567 34.635 1503.4991 16:43:48.40M 2015-10-05T15:41:46.378Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.571 34.639 1503.5043 16:43:48.60M 2015-10-05T15:41:46.583Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.571 34.639 1503.5026 16:43:48.80M 2015-10-05T15:41:46.783Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.573 34.641 1503.5042 16:43:49.01M 2015-10-05T15:41:46.988Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.574 34.642 1503.5060 16:43:49.21M 2015-10-05T15:41:47.188Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.575 34.643 1503.5073 16:43:49.41M 2015-10-05T15:41:47.393Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.576 34.644 1503.5083 16:43:49.61M 2015-10-05T15:41:47.598Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.578 34.646 1503.5094 16:43:49.81M 2015-10-05T15:41:47.798Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.575 34.643 1503.5063 16:43:50.03M 2015-10-05T15:41:48.003Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.574 34.643 1503.5055 16:43:50.23M 2015-10-05T15:41:48.208Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.574 34.642 1503.5051 16:43:50.43M 2015-10-05T15:41:48.408Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.573 34.642 1503.5040 16:43:50.63M 2015-10-05T15:41:48.613Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.573 34.642 1503.5042 16:43:50.82M 2015-10-05T15:41:48.813Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.570 34.639 1503.5012 16:43:51.04M 2015-10-05T15:41:49.018Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.570 34.639 1503.5018 16:43:51.24M 2015-10-05T15:41:49.218Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.576 34.644 1503.5067 16:43:51.44M 2015-10-05T15:41:49.423Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.577 34.645 1503.5074 16:43:51.64M 2015-10-05T15:41:49.628Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.578 34.647 1503.5077 16:43:51.84M 2015-10-05T15:41:49.848Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.565 34.635 1503.4928 16:43:52.06M 2015-10-05T15:41:50.033Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.565 34.635 1503.4926 16:43:52.28M 2015-10-05T15:41:50.238Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.566 34.636 1503.4935 16:43:52.46M 2015-10-05T15:41:50.438Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.566 34.636 1503.4933 16:43:52.66M 2015-10-05T15:41:50.643Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.566 34.636 1503.4940 16:43:52.85M 2015-10-05T15:41:50.838Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.566 34.636 1503.4954 16:43:53.07M 2015-10-05T15:41:51.048Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.567 34.636 1503.4951 16:43:53.27M 2015-10-05T15:41:51.248Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.567 34.637 1503.4949 16:43:53.47M 2015-10-05T15:41:51.453Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.567 34.637 1503.4951 16:43:53.67M 2015-10-05T15:41:51.658Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.567 34.637 1503.4965 16:43:53.87M 2015-10-05T15:41:51.863Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.567 34.637 1503.4961 16:43:54.09M 2015-10-05T15:41:52.063Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.573 34.642 1503.5026 16:43:54.29M 2015-10-05T15:41:52.268Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.574 34.643 1503.5023 16:43:54.49M 2015-10-05T15:41:52.468Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.575 34.644 1503.5033 16:43:54.69M 2015-10-05T15:41:52.668Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.576 34.645 1503.5055 16:43:54.89M 2015-10-05T15:41:52.878Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.577 34.646 1503.5072 16:43:55.10M 2015-10-05T15:41:53.078Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.578 34.647 1503.5083 16:43:55.30M 2015-10-05T15:41:53.283Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.579 34.647 1503.5084 16:43:55.50M 2015-10-05T15:41:53.483Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.579 34.648 1503.5095 16:43:55.70M 2015-10-05T15:41:53.688Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.579 34.648 1503.5090 16:43:55.90M 2015-10-05T15:41:53.888Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.580 34.649 1503.5087 16:43:56.12M 2015-10-05T15:41:54.093Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.574 34.644 1503.5034 16:43:56.32M 2015-10-05T15:41:54.313Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.574 34.644 1503.5034 16:43:56.52M 2015-10-05T15:41:54.498Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.567 34.637 1503.4955 16:43:56.73M 2015-10-05T15:41:54.703Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.567 34.637 1503.4948 16:43:56.91M 2015-10-05T15:41:54.903Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.568 34.638 1503.4958 16:43:57.13M 2015-10-05T15:41:55.108Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.569 34.639 1503.4974 16:43:57.33M 2015-10-05T15:41:55.313Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.570 34.639 1503.4996 16:43:57.53M 2015-10-05T15:41:55.513Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.571 34.640 1503.5015 16:43:57.73M 2015-10-05T15:41:55.718Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.570 34.639 1503.5010 16:43:57.93M 2015-10-05T15:41:55.930Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.572 34.641 1503.5022 16:43:58.15M 2015-10-05T15:41:56.123Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.573 34.642 1503.5033 16:43:58.34M 2015-10-05T15:41:56.328Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.573 34.642 1503.5035 16:43:58.54M 2015-10-05T15:41:56.528Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.574 34.643 1503.5033 16:43:58.75M 2015-10-05T15:41:56.734Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.576 34.644 1503.5052 16:43:58.94M 2015-10-05T15:41:56.938Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.577 34.645 1503.5070 16:43:59.16M 2015-10-05T15:41:57.138Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.574 34.642 1503.5046 16:43:59.36M 2015-10-05T15:41:57.343Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.574 34.642 1503.5042 16:43:59.56M 2015-10-05T15:41:57.570Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.574 34.642 1503.5059 16:43:59.76M 2015-10-05T15:41:57.748Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.571 34.639 1503.5026 16:43:59.96M 2015-10-05T15:41:57.948Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.570 34.639 1503.5018 16:44:00.18M 2015-10-05T15:41:58.158Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.570 34.638 1503.5011 16:44:00.38M 2015-10-05T15:41:58.370Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.569 34.637 1503.5001 16:44:00.58M 2015-10-05T15:41:58.563Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.568 34.637 1503.4989 16:44:00.77M 2015-10-05T15:41:58.778Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.567 34.635 1503.4978 16:44:01.98M 2015-10-05T15:41:58.968Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.567 34.635 1503.4978 16:44:01.21M 2015-10-05T15:41:59.168Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.566 34.635 1503.4985 16:44:01.39M 2015-10-05T15:41:59.374Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.566 34.634 1503.4978 16:44:01.59M 2015-10-05T15:41:59.573Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.570 34.638 1503.5028 16:44:01.79M 2015-10-05T15:41:59.778Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.578 34.646 1503.5115 16:44:02.01M 2015-10-05T15:41:59.978Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.579 34.647 1503.5128 16:44:02.21M