2015-10-05T15:40:00.010Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.573 34.641 1503.5068 16:42:02.21M 2015-10-05T15:40:00.198Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.570 34.637 1503.5024 16:42:02.41M 2015-10-05T15:40:00.398Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.572 34.639 1503.5051 16:42:02.61M 2015-10-05T15:40:00.598Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.573 34.640 1503.5063 16:42:02.81M 2015-10-05T15:40:00.803Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.574 34.641 1503.5076 16:42:03.03M 2015-10-05T15:40:01.008Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.575 34.642 1503.5101 16:42:03.23M 2015-10-05T15:40:01.208Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.575 34.642 1503.5117 16:42:03.43M 2015-10-05T15:40:01.414Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.575 34.642 1503.5117 16:42:03.63M 2015-10-05T15:40:01.618Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.575 34.641 1503.5105 16:42:03.82M 2015-10-05T15:40:01.818Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.574 34.641 1503.5104 16:42:04.04M 2015-10-05T15:40:02.023Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.573 34.640 1503.5094 16:42:04.24M 2015-10-05T15:40:02.223Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.572 34.639 1503.5076 16:42:04.44M 2015-10-05T15:40:02.428Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.571 34.638 1503.5056 16:42:04.64M 2015-10-05T15:40:02.648Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.559 34.627 1503.4917 16:42:04.84M 2015-10-05T15:40:02.838Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.557 34.626 1503.4894 16:42:05.08M 2015-10-05T15:40:03.033Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.561 34.629 1503.4929 16:42:05.26M 2015-10-05T15:40:03.238Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.563 34.631 1503.4943 16:42:05.45M 2015-10-05T15:40:03.443Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.565 34.634 1503.4971 16:42:05.66M 2015-10-05T15:40:03.643Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.567 34.636 1503.5006 16:42:05.85M 2015-10-05T15:40:03.848Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.571 34.639 1503.5052 16:42:06.07M 2015-10-05T15:40:04.048Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.571 34.639 1503.5048 16:42:06.27M 2015-10-05T15:40:04.253Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.570 34.638 1503.5034 16:42:06.47M 2015-10-05T15:40:04.458Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.571 34.639 1503.5042 16:42:06.67M 2015-10-05T15:40:04.658Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.572 34.640 1503.5048 16:42:06.87M 2015-10-05T15:40:04.863Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.573 34.641 1503.5059 16:42:07.09M 2015-10-05T15:40:05.090Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.573 34.641 1503.5055 16:42:07.29M 2015-10-05T15:40:05.273Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.574 34.642 1503.5072 16:42:07.49M 2015-10-05T15:40:05.473Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.575 34.640 1503.5153 16:42:07.69M 2015-10-05T15:40:05.673Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.575 34.639 1503.5150 16:42:07.89M 2015-10-05T15:40:05.878Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.574 34.639 1503.5151 16:42:08.10M 2015-10-05T15:40:06.078Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.574 34.638 1503.5146 16:42:08.30M 2015-10-05T15:40:06.283Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.574 34.638 1503.5146 16:42:08.50M 2015-10-05T15:40:06.488Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.573 34.637 1503.5137 16:42:08.70M 2015-10-05T15:40:06.694Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.572 34.636 1503.5122 16:42:08.90M 2015-10-05T15:40:06.893Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.571 34.636 1503.5120 16:42:09.12M 2015-10-05T15:40:07.113Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.570 34.635 1503.5107 16:42:09.32M 2015-10-05T15:40:07.298Z|I-OCEAN7-304-XXXX| 25.49 14.016 41.570 34.635 1503.5103 16:42:09.53M 2015-10-05T15:40:07.503Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.573 34.638 1503.5137 16:42:09.71M 2015-10-05T15:40:07.709Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.573 34.640 1503.5101 16:42:09.91M 2015-10-05T15:40:07.909Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.573 34.639 1503.5095 16:42:10.13M 2015-10-05T15:40:08.114Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.573 34.640 1503.5096 16:42:10.33M 2015-10-05T15:40:08.314Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.575 34.641 1503.5114 16:42:10.53M 2015-10-05T15:40:08.519Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.576 34.642 1503.5121 16:42:10.73M 2015-10-05T15:40:08.723Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.572 34.639 1503.5087 16:42:10.93M 2015-10-05T15:40:08.923Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.575 34.642 1503.5109 16:42:11.15M 2015-10-05T15:40:09.124Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.574 34.641 1503.5085 16:42:11.35M 2015-10-05T15:40:09.330Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.574 34.641 1503.5073 16:42:11.54M 2015-10-05T15:40:09.534Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.566 34.634 1503.4984 16:42:11.74M 2015-10-05T15:40:09.733Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.566 34.634 1503.4976 16:42:11.94M 2015-10-05T15:40:09.938Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.566 34.634 1503.4974 16:42:12.16M 2015-10-05T15:40:10.143Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.566 34.634 1503.4979 16:42:12.36M 2015-10-05T15:40:10.343Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.565 34.634 1503.4971 16:42:12.56M 2015-10-05T15:40:10.549Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.565 34.633 1503.4962 16:42:12.76M 2015-10-05T15:40:10.758Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.564 34.633 1503.4967 16:42:12.96M 2015-10-05T15:40:10.958Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.570 34.638 1503.5021 16:42:13.18M 2015-10-05T15:40:11.159Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.571 34.639 1503.5037 16:42:13.38M 2015-10-05T15:40:11.363Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.573 34.636 1503.5154 16:42:13.57M 2015-10-05T15:40:11.584Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.574 34.638 1503.5181 16:42:13.77M 2015-10-05T15:40:11.764Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.574 34.638 1503.5183 16:42:14.01M 2015-10-05T15:40:11.969Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.574 34.637 1503.5178 16:42:14.19M 2015-10-05T15:40:12.174Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.573 34.636 1503.5184 16:42:14.39M 2015-10-05T15:40:12.374Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.573 34.636 1503.5181 16:42:14.59M 2015-10-05T15:40:12.579Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.572 34.635 1503.5168 16:42:14.79M 2015-10-05T15:40:12.784Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.572 34.635 1503.5166 16:42:15.01M 2015-10-05T15:40:12.984Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.570 34.633 1503.5149 16:42:15.21M 2015-10-05T15:40:13.189Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.572 34.635 1503.5156 16:42:15.41M 2015-10-05T15:40:13.394Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.572 34.636 1503.5150 16:42:15.60M 2015-10-05T15:40:13.594Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.573 34.637 1503.5149 16:42:15.80M 2015-10-05T15:40:13.794Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.574 34.639 1503.5154 16:42:16.02M 2015-10-05T15:40:13.999Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.574 34.639 1503.5153 16:42:16.22M 2015-10-05T15:40:14.204Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.575 34.640 1503.5151 16:42:16.42M 2015-10-05T15:40:14.410Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.575 34.641 1503.5142 16:42:16.62M 2015-10-05T15:40:14.609Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.575 34.641 1503.5126 16:42:16.82M 2015-10-05T15:40:14.809Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.574 34.640 1503.5109 16:42:17.04M 2015-10-05T15:40:15.014Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.573 34.639 1503.5095 16:42:17.23M 2015-10-05T15:40:15.219Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.571 34.637 1503.5077 16:42:17.43M 2015-10-05T15:40:15.419Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.569 34.636 1503.5052 16:42:17.63M 2015-10-05T15:40:15.624Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.568 34.634 1503.5034 16:42:17.83M 2015-10-05T15:40:15.829Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.566 34.633 1503.5005 16:42:18.05M 2015-10-05T15:40:16.049Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.564 34.632 1503.4979 16:42:18.25M 2015-10-05T15:40:16.234Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.559 34.627 1503.4926 16:42:18.47M 2015-10-05T15:40:16.439Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.559 34.627 1503.4919 16:42:18.65M 2015-10-05T15:40:16.639Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.567 34.635 1503.5005 16:42:18.85M 2015-10-05T15:40:16.844Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.567 34.635 1503.5010 16:42:19.07M 2015-10-05T15:40:17.044Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.566 34.634 1503.4994 16:42:19.27M 2015-10-05T15:40:17.249Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.566 34.633 1503.4989 16:42:19.47M 2015-10-05T15:40:17.454Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.566 34.633 1503.4993 16:42:19.67M 2015-10-05T15:40:17.654Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.566 34.633 1503.5005 16:42:19.86M 2015-10-05T15:40:17.859Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.566 34.633 1503.5010 16:42:20.08M 2015-10-05T15:40:18.090Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.565 34.632 1503.5006 16:42:20.28M 2015-10-05T15:40:18.264Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.565 34.632 1503.5011 16:42:20.48M 2015-10-05T15:40:18.469Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.573 34.639 1503.5095 16:42:20.68M 2015-10-05T15:40:18.669Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.572 34.638 1503.5090 16:42:20.88M 2015-10-05T15:40:18.874Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.571 34.637 1503.5085 16:42:21.10M 2015-10-05T15:40:19.074Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.574 34.640 1503.5118 16:42:21.30M 2015-10-05T15:40:19.274Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.575 34.641 1503.5135 16:42:21.50M 2015-10-05T15:40:19.484Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.576 34.641 1503.5146 16:42:21.69M 2015-10-05T15:40:19.684Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.576 34.641 1503.5143 16:42:21.89M 2015-10-05T15:40:19.884Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.575 34.640 1503.5145 16:42:22.11M 2015-10-05T15:40:20.089Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.575 34.640 1503.5143 16:42:22.31M 2015-10-05T15:40:20.294Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.576 34.641 1503.5143 16:42:22.51M 2015-10-05T15:40:20.514Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.576 34.641 1503.5149 16:42:22.71M 2015-10-05T15:40:20.699Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.575 34.641 1503.5138 16:42:22.92M 2015-10-05T15:40:20.899Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.575 34.640 1503.5133 16:42:23.13M 2015-10-05T15:40:21.104Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.575 34.640 1503.5129 16:42:23.32M 2015-10-05T15:40:21.309Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.574 34.639 1503.5126 16:42:23.52M 2015-10-05T15:40:21.509Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.574 34.639 1503.5133 16:42:23.73M 2015-10-05T15:40:21.714Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.569 34.634 1503.5095 16:42:23.92M 2015-10-05T15:40:21.919Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.569 34.634 1503.5094 16:42:24.14M 2015-10-05T15:40:22.119Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.568 34.632 1503.5087 16:42:24.34M 2015-10-05T15:40:22.324Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.567 34.632 1503.5092 16:42:24.54M 2015-10-05T15:40:22.530Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.566 34.631 1503.5083 16:42:24.74M 2015-10-05T15:40:22.729Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.570 34.635 1503.5116 16:42:24.94M 2015-10-05T15:40:22.934Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.571 34.636 1503.5135 16:42:25.16M 2015-10-05T15:40:23.134Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.572 34.636 1503.5149 16:42:25.36M 2015-10-05T15:40:23.339Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.573 34.637 1503.5153 16:42:25.55M 2015-10-05T15:40:23.544Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.568 34.632 1503.5085 16:42:25.76M 2015-10-05T15:40:23.744Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.567 34.631 1503.5067 16:42:25.95M 2015-10-05T15:40:23.969Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.568 34.633 1503.5081 16:42:26.17M 2015-10-05T15:40:24.149Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.581 34.645 1503.5221 16:42:26.37M 2015-10-05T15:40:24.354Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.582 34.647 1503.5238 16:42:26.57M 2015-10-05T15:40:24.559Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.580 34.644 1503.5216 16:42:26.77M 2015-10-05T15:40:24.759Z|I-OCEAN7-304-XXXX| 25.50 14.016 41.579 34.643 1503.5199 16:42:26.97M 2015-10-05T15:40:24.984Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.578 34.643 1503.5179 16:42:27.19M 2015-10-05T15:40:25.169Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.567 34.633 1503.5052 16:42:27.40M 2015-10-05T15:40:25.369Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.570 34.636 1503.5082 16:42:27.59M 2015-10-05T15:40:25.574Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.571 34.636 1503.5083 16:42:27.78M 2015-10-05T15:40:25.774Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.571 34.637 1503.5085 16:42:28.00M 2015-10-05T15:40:25.979Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.571 34.637 1503.5085 16:42:28.20M 2015-10-05T15:40:26.184Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.571 34.637 1503.5077 16:42:28.40M 2015-10-05T15:40:26.384Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.570 34.636 1503.5062 16:42:28.60M 2015-10-05T15:40:26.589Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.569 34.636 1503.5056 16:42:28.80M 2015-10-05T15:40:26.789Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.564 34.630 1503.4996 16:42:29.02M 2015-10-05T15:40:26.994Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.563 34.630 1503.4988 16:42:29.22M 2015-10-05T15:40:27.194Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.566 34.633 1503.5026 16:42:29.42M 2015-10-05T15:40:27.399Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.567 34.633 1503.5028 16:42:29.61M 2015-10-05T15:40:27.604Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.568 34.634 1503.5031 16:42:29.81M 2015-10-05T15:40:27.804Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.568 34.634 1503.5039 16:42:30.03M 2015-10-05T15:40:28.009Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.568 34.635 1503.5051 16:42:30.23M 2015-10-05T15:40:28.209Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.572 34.638 1503.5095 16:42:30.43M 2015-10-05T15:40:28.415Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.572 34.638 1503.5101 16:42:30.63M 2015-10-05T15:40:28.614Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.573 34.638 1503.5112 16:42:30.83M 2015-10-05T15:40:28.819Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.573 34.638 1503.5120 16:42:31.05M 2015-10-05T15:40:29.024Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.574 34.638 1503.5139 16:42:31.24M 2015-10-05T15:40:29.229Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.574 34.639 1503.5148 16:42:31.44M 2015-10-05T15:40:29.444Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.575 34.639 1503.5160 16:42:31.64M 2015-10-05T15:40:29.634Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.575 34.639 1503.5168 16:42:31.86M 2015-10-05T15:40:29.834Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.575 34.639 1503.5177 16:42:32.06M 2015-10-05T15:40:30.034Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.575 34.639 1503.5172 16:42:32.26M 2015-10-05T15:40:30.244Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.576 34.639 1503.5173 16:42:32.46M 2015-10-05T15:40:30.444Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.570 34.634 1503.5121 16:42:32.66M 2015-10-05T15:40:30.649Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.570 34.634 1503.5115 16:42:32.86M 2015-10-05T15:40:30.849Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.569 34.633 1503.5114 16:42:33.08M 2015-10-05T15:40:31.056Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.568 34.633 1503.5099 16:42:33.28M 2015-10-05T15:40:31.259Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.568 34.633 1503.5090 16:42:33.47M 2015-10-05T15:40:31.459Z|I-OCEAN7-304-XXXX| 25.50 14.016 41.567 34.633 1503.5073 16:42:33.67M 2015-10-05T15:40:31.665Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.567 34.633 1503.5054 16:42:33.87M 2015-10-05T15:40:31.869Z|I-OCEAN7-304-XXXX| 25.50 14.016 41.566 34.632 1503.5046 16:42:34.09M 2015-10-05T15:40:32.069Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.566 34.632 1503.5032 16:42:34.29M 2015-10-05T15:40:32.274Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.566 34.632 1503.5020 16:42:34.49M 2015-10-05T15:40:32.475Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.566 34.632 1503.5015 16:42:34.69M 2015-10-05T15:40:32.680Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.566 34.633 1503.5010 16:42:34.89M 2015-10-05T15:40:32.880Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.565 34.632 1503.5001 16:42:35.11M 2015-10-05T15:40:33.085Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.565 34.632 1503.4998 16:42:35.30M 2015-10-05T15:40:33.285Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.564 34.631 1503.4993 16:42:35.51M 2015-10-05T15:40:33.490Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.564 34.631 1503.4991 16:42:35.70M 2015-10-05T15:40:33.695Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.563 34.630 1503.4989 16:42:35.90M 2015-10-05T15:40:33.915Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.569 34.636 1503.5056 16:42:36.12M 2015-10-05T15:40:34.100Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.570 34.636 1503.5066 16:42:36.34M 2015-10-05T15:40:34.326Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.571 34.637 1503.5088 16:42:36.52M 2015-10-05T15:40:34.510Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.572 34.638 1503.5099 16:42:36.72M 2015-10-05T15:40:34.710Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.574 34.640 1503.5112 16:42:36.92M 2015-10-05T15:40:34.910Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.574 34.640 1503.5110 16:42:37.14M 2015-10-05T15:40:35.130Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.574 34.640 1503.5118 16:42:37.33M 2015-10-05T15:40:35.320Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.570 34.636 1503.5071 16:42:37.53M 2015-10-05T15:40:35.520Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.569 34.635 1503.5066 16:42:37.73M 2015-10-05T15:40:35.725Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.569 34.635 1503.5059 16:42:37.93M 2015-10-05T15:40:35.925Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.568 34.634 1503.5040 16:42:38.15M 2015-10-05T15:40:36.130Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.567 34.633 1503.5026 16:42:38.35M 2015-10-05T15:40:36.335Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.566 34.633 1503.5007 16:42:38.55M 2015-10-05T15:40:36.535Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.566 34.633 1503.5006 16:42:38.75M 2015-10-05T15:40:36.740Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.566 34.633 1503.5011 16:42:38.95M 2015-10-05T15:40:36.940Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.567 34.634 1503.5011 16:42:39.16M 2015-10-05T15:40:37.170Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.567 34.634 1503.5013 16:42:39.37M 2015-10-05T15:40:37.350Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.567 34.634 1503.5009 16:42:39.57M 2015-10-05T15:40:37.550Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.567 34.635 1503.5011 16:42:39.76M 2015-10-05T15:40:37.755Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.571 34.638 1503.5046 16:42:39.96M 2015-10-05T15:40:37.960Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.568 34.635 1503.5016 16:42:40.18M 2015-10-05T15:40:38.160Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.567 34.635 1503.5002 16:42:40.38M 2015-10-05T15:40:38.380Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.570 34.638 1503.5035 16:42:40.58M 2015-10-05T15:40:38.565Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.572 34.639 1503.5049 16:42:40.79M 2015-10-05T15:40:38.770Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.573 34.641 1503.5066 16:42:41.00M 2015-10-05T15:40:38.975Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.574 34.642 1503.5076 16:42:41.20M 2015-10-05T15:40:39.175Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.573 34.641 1503.5067 16:42:41.40M 2015-10-05T15:40:39.375Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.573 34.641 1503.5067 16:42:41.59M 2015-10-05T15:40:39.580Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.574 34.641 1503.5078 16:42:41.79M 2015-10-05T15:40:39.785Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.570 34.638 1503.5035 16:42:42.01M 2015-10-05T15:40:39.985Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.570 34.637 1503.5037 16:42:42.21M 2015-10-05T15:40:40.190Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.569 34.637 1503.5029 16:42:42.41M 2015-10-05T15:40:40.395Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.568 34.636 1503.5026 16:42:42.61M 2015-10-05T15:40:40.600Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.567 34.635 1503.5016 16:42:42.81M 2015-10-05T15:40:40.800Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.565 34.633 1503.4990 16:42:43.03M 2015-10-05T15:40:41.000Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.566 34.634 1503.4993 16:42:43.23M 2015-10-05T15:40:41.205Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.566 34.634 1503.4996 16:42:43.42M 2015-10-05T15:40:41.410Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.567 34.635 1503.5001 16:42:43.62M 2015-10-05T15:40:41.615Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.567 34.635 1503.5002 16:42:43.82M 2015-10-05T15:40:41.815Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.568 34.636 1503.5011 16:42:44.04M 2015-10-05T15:40:42.020Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.569 34.637 1503.5023 16:42:44.24M 2015-10-05T15:40:42.250Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.570 34.638 1503.5034 16:42:44.44M 2015-10-05T15:40:42.425Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.570 34.639 1503.5032 16:42:44.64M 2015-10-05T15:40:42.625Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.571 34.639 1503.5029 16:42:44.84M 2015-10-05T15:40:42.895Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.571 34.639 1503.5022 16:42:45.06M 2015-10-05T15:40:43.035Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.571 34.639 1503.5018 16:42:45.32M 2015-10-05T15:40:43.235Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.570 34.639 1503.5009 16:42:45.46M 2015-10-05T15:40:43.440Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.570 34.639 1503.5001 16:42:45.65M 2015-10-05T15:40:43.640Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.570 34.639 1503.5004 16:42:45.85M 2015-10-05T15:40:43.845Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.570 34.639 1503.5007 16:42:46.07M 2015-10-05T15:40:44.045Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.570 34.638 1503.5000 16:42:46.27M 2015-10-05T15:40:44.250Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.569 34.637 1503.5001 16:42:46.47M 2015-10-05T15:40:44.455Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.568 34.637 1503.5000 16:42:46.67M 2015-10-05T15:40:44.660Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.568 34.637 1503.5001 16:42:46.87M 2015-10-05T15:40:44.860Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.568 34.637 1503.5001 16:42:47.09M 2015-10-05T15:40:45.065Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.568 34.637 1503.5000 16:42:47.28M 2015-10-05T15:40:45.265Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.568 34.637 1503.5005 16:42:47.49M 2015-10-05T15:40:45.470Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.568 34.636 1503.5013 16:42:47.68M 2015-10-05T15:40:45.670Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.568 34.636 1503.5006 16:42:47.88M 2015-10-05T15:40:45.875Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.569 34.637 1503.5013 16:42:48.10M 2015-10-05T15:40:46.075Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.569 34.637 1503.5024 16:42:48.30M 2015-10-05T15:40:46.280Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.570 34.638 1503.5035 16:42:48.50M 2015-10-05T15:40:46.485Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.570 34.638 1503.5042 16:42:48.70M 2015-10-05T15:40:46.690Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.570 34.637 1503.5043 16:42:48.90M 2015-10-05T15:40:46.890Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.575 34.642 1503.5100 16:42:49.12M 2015-10-05T15:40:47.095Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.584 34.651 1503.5203 16:42:49.32M 2015-10-05T15:40:47.315Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.585 34.651 1503.5206 16:42:49.51M 2015-10-05T15:40:47.500Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.579 34.646 1503.5148 16:42:49.73M 2015-10-05T15:40:47.700Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.578 34.645 1503.5126 16:42:49.91M 2015-10-05T15:40:47.950Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.576 34.643 1503.5112 16:42:50.13M 2015-10-05T15:40:48.110Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.575 34.642 1503.5103 16:42:50.37M 2015-10-05T15:40:48.310Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.574 34.641 1503.5085 16:42:50.53M 2015-10-05T15:40:48.515Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.573 34.640 1503.5081 16:42:50.73M 2015-10-05T15:40:48.720Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.572 34.638 1503.5072 16:42:50.93M 2015-10-05T15:40:48.920Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.571 34.638 1503.5067 16:42:51.15M 2015-10-05T15:40:49.125Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.568 34.635 1503.5029 16:42:51.35M 2015-10-05T15:40:49.325Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.569 34.635 1503.5034 16:42:51.54M 2015-10-05T15:40:49.532Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.569 34.636 1503.5038 16:42:51.74M 2015-10-05T15:40:49.735Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.575 34.642 1503.5115 16:42:51.94M 2015-10-05T15:40:49.935Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.576 34.642 1503.5114 16:42:52.16M 2015-10-05T15:40:50.135Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.571 34.638 1503.5061 16:42:52.36M 2015-10-05T15:40:50.340Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.570 34.638 1503.5052 16:42:52.56M 2015-10-05T15:40:50.545Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.569 34.637 1503.5037 16:42:52.76M 2015-10-05T15:40:50.745Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.568 34.636 1503.5024 16:42:52.96M 2015-10-05T15:40:50.945Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.568 34.635 1503.5016 16:42:53.18M 2015-10-05T15:40:51.155Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.564 34.632 1503.4972 16:42:53.37M 2015-10-05T15:40:51.355Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.569 34.636 1503.5020 16:42:53.57M 2015-10-05T15:40:51.560Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.570 34.638 1503.5029 16:42:53.77M 2015-10-05T15:40:51.780Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.571 34.639 1503.5034 16:42:53.97M 2015-10-05T15:40:51.965Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.572 34.640 1503.5040 16:42:54.21M 2015-10-05T15:40:52.165Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.573 34.641 1503.5065 16:42:54.39M 2015-10-05T15:40:52.372Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.574 34.642 1503.5085 16:42:54.59M 2015-10-05T15:40:52.575Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.575 34.643 1503.5090 16:42:54.79M 2015-10-05T15:40:52.775Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.576 34.643 1503.5095 16:42:55.01M 2015-10-05T15:40:53.030Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.576 34.643 1503.5094 16:42:55.20M 2015-10-05T15:40:53.185Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.582 34.649 1503.5170 16:42:55.45M 2015-10-05T15:40:53.385Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.579 34.646 1503.5142 16:42:55.61M 2015-10-05T15:40:53.590Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.578 34.644 1503.5133 16:42:55.80M 2015-10-05T15:40:53.810Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.576 34.643 1503.5121 16:42:56.02M 2015-10-05T15:40:54.010Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.574 34.641 1503.5095 16:42:56.22M 2015-10-05T15:40:54.200Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.572 34.639 1503.5088 16:42:56.42M 2015-10-05T15:40:54.410Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.571 34.638 1503.5077 16:42:56.62M 2015-10-05T15:40:54.605Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.564 34.631 1503.5004 16:42:56.82M 2015-10-05T15:40:54.805Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.564 34.631 1503.5006 16:42:57.04M 2015-10-05T15:40:55.011Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.563 34.630 1503.4996 16:42:57.23M 2015-10-05T15:40:55.215Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.563 34.630 1503.4990 16:42:57.43M 2015-10-05T15:40:55.421Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.564 34.631 1503.4993 16:42:57.63M 2015-10-05T15:40:55.621Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.564 34.632 1503.4998 16:42:57.83M 2015-10-05T15:40:55.826Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.574 34.640 1503.5094 16:42:58.05M 2015-10-05T15:40:56.026Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.573 34.640 1503.5087 16:42:58.25M 2015-10-05T15:40:56.246Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.572 34.639 1503.5081 16:42:58.45M 2015-10-05T15:40:56.436Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.571 34.638 1503.5076 16:42:58.66M 2015-10-05T15:40:56.636Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.562 34.629 1503.4962 16:42:58.85M 2015-10-05T15:40:56.841Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.561 34.628 1503.4957 16:42:59.07M 2015-10-05T15:40:57.040Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.563 34.630 1503.4988 16:42:59.26M 2015-10-05T15:40:57.246Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.563 34.630 1503.4991 16:42:59.46M 2015-10-05T15:40:57.453Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.563 34.631 1503.4956 16:42:59.66M 2015-10-05T15:40:57.651Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.563 34.632 1503.4950 16:42:59.86M 2015-10-05T15:40:57.856Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.564 34.633 1503.4954 16:43:00.08M 2015-10-05T15:40:58.056Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.575 34.642 1503.5068 16:43:00.28M 2015-10-05T15:40:58.261Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.575 34.643 1503.5073 16:43:00.48M 2015-10-05T15:40:58.466Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.575 34.643 1503.5061 16:43:00.68M 2015-10-05T15:40:58.666Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.566 34.635 1503.4969 16:43:00.88M 2015-10-05T15:40:58.887Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.569 34.638 1503.5002 16:43:01.10M 2015-10-05T15:40:59.071Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.570 34.638 1503.5001 16:43:01.30M 2015-10-05T15:40:59.290Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.570 34.639 1503.5011 16:43:01.49M 2015-10-05T15:40:59.481Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.571 34.639 1503.5026 16:43:01.69M 2015-10-05T15:40:59.681Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.572 34.640 1503.5037 16:43:01.89M 2015-10-05T15:40:59.886Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.572 34.640 1503.5045 16:43:02.11M