2015-10-05T15:39:00.116Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.571 34.640 1503.5039 16:41:02.32M 2015-10-05T15:39:00.300Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.572 34.640 1503.5042 16:41:02.53M 2015-10-05T15:39:00.506Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.573 34.641 1503.5057 16:41:02.71M 2015-10-05T15:39:00.730Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.573 34.641 1503.5060 16:41:02.91M 2015-10-05T15:39:00.911Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.573 34.641 1503.5061 16:41:03.13M 2015-10-05T15:39:01.111Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.573 34.640 1503.5060 16:41:03.33M 2015-10-05T15:39:01.316Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.572 34.640 1503.5044 16:41:03.53M 2015-10-05T15:39:01.521Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.571 34.639 1503.5031 16:41:03.73M 2015-10-05T15:39:01.721Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.571 34.639 1503.5029 16:41:03.93M 2015-10-05T15:39:01.926Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.571 34.639 1503.5031 16:41:04.14M 2015-10-05T15:39:02.126Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.571 34.639 1503.5026 16:41:04.35M 2015-10-05T15:39:02.336Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.571 34.639 1503.5024 16:41:04.54M 2015-10-05T15:39:02.536Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.570 34.639 1503.5020 16:41:04.74M 2015-10-05T15:39:02.736Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.570 34.639 1503.5026 16:41:04.94M 2015-10-05T15:39:02.936Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.570 34.639 1503.5022 16:41:05.16M 2015-10-05T15:39:03.141Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.570 34.638 1503.5017 16:41:05.36M 2015-10-05T15:39:03.346Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.569 34.637 1503.5013 16:41:05.56M 2015-10-05T15:39:03.551Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.568 34.636 1503.4998 16:41:05.76M 2015-10-05T15:39:03.756Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.567 34.635 1503.4994 16:41:05.96M 2015-10-05T15:39:03.956Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.570 34.638 1503.5043 16:41:06.18M 2015-10-05T15:39:04.161Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.570 34.637 1503.5051 16:41:06.37M 2015-10-05T15:39:04.361Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.569 34.637 1503.5048 16:41:06.57M 2015-10-05T15:39:04.581Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.572 34.639 1503.5079 16:41:06.77M 2015-10-05T15:39:04.766Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.573 34.640 1503.5078 16:41:07.01M 2015-10-05T15:39:04.972Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.572 34.639 1503.5076 16:41:07.19M 2015-10-05T15:39:05.171Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.573 34.640 1503.5081 16:41:07.39M 2015-10-05T15:39:05.376Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.573 34.640 1503.5085 16:41:07.58M 2015-10-05T15:39:05.581Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.574 34.641 1503.5090 16:41:07.79M 2015-10-05T15:39:05.786Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.573 34.640 1503.5083 16:41:08.01M 2015-10-05T15:39:05.986Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.573 34.640 1503.5072 16:41:08.21M 2015-10-05T15:39:06.186Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.573 34.640 1503.5055 16:41:08.41M 2015-10-05T15:39:06.404Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.572 34.640 1503.5051 16:41:08.60M 2015-10-05T15:39:06.596Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.573 34.640 1503.5054 16:41:08.80M 2015-10-05T15:39:06.796Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.573 34.641 1503.5051 16:41:09.02M 2015-10-05T15:39:07.001Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.572 34.640 1503.5040 16:41:09.22M 2015-10-05T15:39:07.201Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.572 34.641 1503.5026 16:41:09.42M 2015-10-05T15:39:07.406Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.572 34.641 1503.5024 16:41:09.61M 2015-10-05T15:39:07.611Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.572 34.641 1503.5022 16:41:09.82M 2015-10-05T15:39:07.816Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.572 34.641 1503.5018 16:41:10.04M 2015-10-05T15:39:08.018Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.571 34.640 1503.5022 16:41:10.24M 2015-10-05T15:39:08.221Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.570 34.640 1503.5010 16:41:10.44M 2015-10-05T15:39:08.450Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.570 34.639 1503.4994 16:41:10.64M 2015-10-05T15:39:08.626Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.570 34.639 1503.5000 16:41:10.83M 2015-10-05T15:39:08.826Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.569 34.638 1503.4985 16:41:11.05M 2015-10-05T15:39:09.046Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.569 34.638 1503.4990 16:41:11.25M 2015-10-05T15:39:09.236Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.569 34.638 1503.5005 16:41:11.47M 2015-10-05T15:39:09.436Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.569 34.637 1503.5005 16:41:11.65M 2015-10-05T15:39:09.641Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.569 34.638 1503.5007 16:41:11.85M 2015-10-05T15:39:09.850Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.569 34.638 1503.5006 16:41:12.07M 2015-10-05T15:39:10.046Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.573 34.642 1503.5048 16:41:12.27M 2015-10-05T15:39:10.253Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.574 34.642 1503.5051 16:41:12.46M 2015-10-05T15:39:10.490Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.572 34.640 1503.5028 16:41:12.66M 2015-10-05T15:39:10.656Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.571 34.640 1503.5024 16:41:12.86M 2015-10-05T15:39:10.861Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.571 34.640 1503.5016 16:41:13.08M 2015-10-05T15:39:11.061Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.570 34.639 1503.5001 16:41:13.28M 2015-10-05T15:39:11.261Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.569 34.638 1503.4995 16:41:13.48M 2015-10-05T15:39:11.466Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.569 34.638 1503.4987 16:41:13.68M 2015-10-05T15:39:11.671Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.568 34.637 1503.4982 16:41:13.88M 2015-10-05T15:39:11.890Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.565 34.634 1503.4946 16:41:14.10M 2015-10-05T15:39:12.090Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.565 34.634 1503.4946 16:41:14.30M 2015-10-05T15:39:12.281Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.567 34.637 1503.4967 16:41:14.49M 2015-10-05T15:39:12.486Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.567 34.637 1503.4968 16:41:14.69M 2015-10-05T15:39:12.686Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.568 34.637 1503.4978 16:41:14.89M 2015-10-05T15:39:12.893Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.568 34.637 1503.4984 16:41:15.11M 2015-10-05T15:39:13.091Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.568 34.637 1503.4985 16:41:15.31M 2015-10-05T15:39:13.296Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.575 34.644 1503.5070 16:41:15.51M 2015-10-05T15:39:13.516Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.577 34.645 1503.5092 16:41:15.71M 2015-10-05T15:39:13.701Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.577 34.645 1503.5098 16:41:15.93M 2015-10-05T15:39:13.901Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.578 34.646 1503.5127 16:41:16.13M 2015-10-05T15:39:14.111Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.575 34.643 1503.5090 16:41:16.32M 2015-10-05T15:39:14.311Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.573 34.641 1503.5073 16:41:16.53M 2015-10-05T15:39:14.511Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.574 34.642 1503.5077 16:41:16.72M 2015-10-05T15:39:14.716Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.576 34.643 1503.5092 16:41:16.92M 2015-10-05T15:39:14.921Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.577 34.645 1503.5107 16:41:17.14M 2015-10-05T15:39:15.121Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.580 34.647 1503.5139 16:41:17.34M 2015-10-05T15:39:15.326Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.580 34.647 1503.5138 16:41:17.54M 2015-10-05T15:39:15.526Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.571 34.639 1503.5045 16:41:17.74M 2015-10-05T15:39:15.731Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.570 34.638 1503.5028 16:41:17.93M 2015-10-05T15:39:15.936Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.570 34.638 1503.5011 16:41:18.16M 2015-10-05T15:39:16.136Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.574 34.642 1503.5067 16:41:18.36M 2015-10-05T15:39:16.341Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.575 34.642 1503.5087 16:41:18.55M 2015-10-05T15:39:16.546Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.575 34.643 1503.5089 16:41:18.75M 2015-10-05T15:39:16.746Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.576 34.643 1503.5099 16:41:18.95M 2015-10-05T15:39:16.951Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.576 34.644 1503.5106 16:41:19.17M 2015-10-05T15:39:17.151Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.577 34.644 1503.5106 16:41:19.37M 2015-10-05T15:39:17.351Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.578 34.645 1503.5111 16:41:19.57M 2015-10-05T15:39:17.561Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.578 34.646 1503.5116 16:41:19.77M 2015-10-05T15:39:17.761Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.578 34.646 1503.5120 16:41:19.97M 2015-10-05T15:39:17.981Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.578 34.646 1503.5115 16:41:20.19M 2015-10-05T15:39:18.166Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.572 34.639 1503.5060 16:41:20.40M 2015-10-05T15:39:18.371Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.573 34.640 1503.5078 16:41:20.58M 2015-10-05T15:39:18.571Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.575 34.641 1503.5098 16:41:20.78M 2015-10-05T15:39:18.776Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.576 34.642 1503.5118 16:41:21.00M 2015-10-05T15:39:18.981Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.575 34.642 1503.5125 16:41:21.20M 2015-10-05T15:39:19.181Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.575 34.641 1503.5123 16:41:21.40M 2015-10-05T15:39:19.386Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.570 34.636 1503.5056 16:41:21.60M 2015-10-05T15:39:19.586Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.573 34.639 1503.5093 16:41:21.80M 2015-10-05T15:39:19.810Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.574 34.640 1503.5099 16:41:22.02M 2015-10-05T15:39:19.996Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.575 34.641 1503.5105 16:41:22.21M 2015-10-05T15:39:20.210Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.574 34.641 1503.5093 16:41:22.41M 2015-10-05T15:39:20.401Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.573 34.640 1503.5076 16:41:22.61M 2015-10-05T15:39:20.601Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.572 34.639 1503.5070 16:41:22.81M 2015-10-05T15:39:20.806Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.571 34.638 1503.5065 16:41:23.03M 2015-10-05T15:39:21.011Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.571 34.638 1503.5062 16:41:23.23M 2015-10-05T15:39:21.214Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.565 34.632 1503.4985 16:41:23.43M 2015-10-05T15:39:21.416Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.564 34.632 1503.4977 16:41:23.63M 2015-10-05T15:39:21.621Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.569 34.637 1503.5029 16:41:23.83M 2015-10-05T15:39:21.821Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.570 34.638 1503.5032 16:41:24.05M 2015-10-05T15:39:22.026Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.570 34.638 1503.5022 16:41:24.25M 2015-10-05T15:39:22.231Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.569 34.638 1503.5017 16:41:24.44M 2015-10-05T15:39:22.446Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.569 34.638 1503.5021 16:41:24.64M 2015-10-05T15:39:22.631Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.570 34.638 1503.5028 16:41:24.86M 2015-10-05T15:39:22.837Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.571 34.639 1503.5037 16:41:25.06M 2015-10-05T15:39:23.042Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.572 34.640 1503.5049 16:41:25.26M 2015-10-05T15:39:23.242Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.572 34.640 1503.5052 16:41:25.46M 2015-10-05T15:39:23.447Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.566 34.634 1503.4982 16:41:25.66M 2015-10-05T15:39:23.647Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.566 34.635 1503.4984 16:41:25.86M 2015-10-05T15:39:23.854Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.566 34.635 1503.4977 16:41:26.08M 2015-10-05T15:39:24.056Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.566 34.635 1503.4973 16:41:26.27M 2015-10-05T15:39:24.261Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.566 34.635 1503.4977 16:41:26.47M 2015-10-05T15:39:24.461Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.565 34.634 1503.4954 16:41:26.67M 2015-10-05T15:39:24.666Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.564 34.633 1503.4928 16:41:26.87M 2015-10-05T15:39:24.866Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.562 34.631 1503.4901 16:41:27.09M 2015-10-05T15:39:25.072Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.575 34.643 1503.5050 16:41:27.29M 2015-10-05T15:39:25.277Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.574 34.643 1503.5050 16:41:27.49M 2015-10-05T15:39:25.490Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.567 34.636 1503.4965 16:41:27.69M 2015-10-05T15:39:25.682Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.566 34.636 1503.4955 16:41:27.89M 2015-10-05T15:39:25.882Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.566 34.636 1503.4946 16:41:28.10M 2015-10-05T15:39:26.087Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.565 34.635 1503.4939 16:41:28.30M 2015-10-05T15:39:26.287Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.564 34.634 1503.4935 16:41:28.50M 2015-10-05T15:39:26.494Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.572 34.641 1503.5013 16:41:28.70M 2015-10-05T15:39:26.697Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.572 34.641 1503.5023 16:41:28.90M 2015-10-05T15:39:26.912Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.573 34.642 1503.5031 16:41:29.12M 2015-10-05T15:39:27.102Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.573 34.641 1503.5031 16:41:29.33M 2015-10-05T15:39:27.302Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.572 34.641 1503.5027 16:41:29.52M 2015-10-05T15:39:27.507Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.572 34.641 1503.5031 16:41:29.72M 2015-10-05T15:39:27.712Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.570 34.638 1503.5009 16:41:29.92M 2015-10-05T15:39:27.912Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.569 34.637 1503.5005 16:41:30.14M 2015-10-05T15:39:28.117Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.568 34.637 1503.5004 16:41:30.33M 2015-10-05T15:39:28.317Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.572 34.640 1503.5043 16:41:30.53M 2015-10-05T15:39:28.522Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.573 34.641 1503.5051 16:41:30.73M 2015-10-05T15:39:28.730Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.570 34.639 1503.5016 16:41:30.93M 2015-10-05T15:39:28.927Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.570 34.638 1503.5016 16:41:31.15M 2015-10-05T15:39:29.134Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.571 34.640 1503.5022 16:41:31.35M 2015-10-05T15:39:29.337Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.573 34.641 1503.5042 16:41:31.55M 2015-10-05T15:39:29.537Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.572 34.640 1503.5034 16:41:31.75M 2015-10-05T15:39:29.742Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.571 34.639 1503.5032 16:41:31.95M 2015-10-05T15:39:29.947Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.570 34.638 1503.5016 16:41:32.16M 2015-10-05T15:39:30.147Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.569 34.637 1503.5004 16:41:32.36M 2015-10-05T15:39:30.347Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.568 34.637 1503.4995 16:41:32.56M 2015-10-05T15:39:30.552Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.568 34.637 1503.4984 16:41:32.76M 2015-10-05T15:39:30.752Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.567 34.636 1503.4974 16:41:32.96M 2015-10-05T15:39:30.962Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.567 34.636 1503.4962 16:41:33.18M 2015-10-05T15:39:31.162Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.572 34.641 1503.5020 16:41:33.38M 2015-10-05T15:39:31.382Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.574 34.643 1503.5046 16:41:33.58M 2015-10-05T15:39:31.567Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.573 34.642 1503.5037 16:41:33.79M 2015-10-05T15:39:31.774Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.572 34.640 1503.5035 16:41:33.97M 2015-10-05T15:39:32.010Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.571 34.639 1503.5033 16:41:34.19M 2015-10-05T15:39:32.172Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.569 34.637 1503.5026 16:41:34.39M 2015-10-05T15:39:32.377Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.568 34.636 1503.5007 16:41:34.59M 2015-10-05T15:39:32.582Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.567 34.635 1503.4988 16:41:34.79M 2015-10-05T15:39:32.787Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.571 34.639 1503.5023 16:41:35.01M 2015-10-05T15:39:32.987Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.572 34.640 1503.5032 16:41:35.21M 2015-10-05T15:39:33.192Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.571 34.640 1503.5026 16:41:35.41M 2015-10-05T15:39:33.392Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.575 34.644 1503.5070 16:41:35.61M 2015-10-05T15:39:33.597Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.576 34.644 1503.5081 16:41:35.80M 2015-10-05T15:39:33.797Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.575 34.643 1503.5076 16:41:36.03M 2015-10-05T15:39:34.002Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.574 34.643 1503.5063 16:41:36.22M 2015-10-05T15:39:34.207Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.573 34.642 1503.5048 16:41:36.42M 2015-10-05T15:39:34.407Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.572 34.641 1503.5034 16:41:36.62M 2015-10-05T15:39:34.613Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.571 34.640 1503.5015 16:41:36.82M 2015-10-05T15:39:34.817Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.570 34.639 1503.4995 16:41:37.04M 2015-10-05T15:39:35.050Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.570 34.639 1503.4988 16:41:37.24M 2015-10-05T15:39:35.222Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.571 34.640 1503.4985 16:41:37.44M 2015-10-05T15:39:35.427Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.571 34.641 1503.4980 16:41:37.64M 2015-10-05T15:39:35.627Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.571 34.641 1503.4979 16:41:37.84M 2015-10-05T15:39:35.847Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.570 34.640 1503.4971 16:41:38.06M 2015-10-05T15:39:36.037Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.569 34.640 1503.4963 16:41:38.27M 2015-10-05T15:39:36.250Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.568 34.639 1503.4948 16:41:38.45M 2015-10-05T15:39:36.442Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.571 34.641 1503.4974 16:41:38.65M 2015-10-05T15:39:36.642Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.570 34.641 1503.4958 16:41:38.85M 2015-10-05T15:39:36.842Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.570 34.640 1503.4961 16:41:39.07M 2015-10-05T15:39:37.057Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.570 34.641 1503.4974 16:41:39.27M 2015-10-05T15:39:37.253Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.571 34.642 1503.4984 16:41:39.47M 2015-10-05T15:39:37.452Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.572 34.642 1503.4990 16:41:39.66M 2015-10-05T15:39:37.657Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.573 34.643 1503.5001 16:41:39.86M 2015-10-05T15:39:37.862Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.573 34.643 1503.5021 16:41:40.08M 2015-10-05T15:39:38.067Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.573 34.643 1503.5016 16:41:40.28M 2015-10-05T15:39:38.267Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.574 34.644 1503.5039 16:41:40.48M 2015-10-05T15:39:38.472Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.574 34.643 1503.5033 16:41:40.68M 2015-10-05T15:39:38.677Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.573 34.642 1503.5023 16:41:40.88M 2015-10-05T15:39:38.877Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.572 34.641 1503.5023 16:41:41.10M 2015-10-05T15:39:39.082Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.571 34.641 1503.5018 16:41:41.30M 2015-10-05T15:39:39.282Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.571 34.640 1503.5012 16:41:41.50M 2015-10-05T15:39:39.482Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.571 34.640 1503.5006 16:41:41.70M 2015-10-05T15:39:39.694Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.571 34.639 1503.5015 16:41:41.89M 2015-10-05T15:39:39.887Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.570 34.639 1503.5009 16:41:42.12M 2015-10-05T15:39:40.092Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.570 34.639 1503.5009 16:41:42.31M 2015-10-05T15:39:40.317Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.570 34.639 1503.5013 16:41:42.51M 2015-10-05T15:39:40.502Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.569 34.638 1503.5016 16:41:42.73M 2015-10-05T15:39:40.702Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.569 34.637 1503.5007 16:41:42.91M 2015-10-05T15:39:40.907Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.570 34.640 1503.4966 16:41:43.13M 2015-10-05T15:39:41.107Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.570 34.640 1503.4957 16:41:43.33M 2015-10-05T15:39:41.312Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.570 34.640 1503.4956 16:41:43.53M 2015-10-05T15:39:41.512Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.568 34.639 1503.4946 16:41:43.73M 2015-10-05T15:39:41.722Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.567 34.638 1503.4946 16:41:43.92M 2015-10-05T15:39:41.922Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.566 34.636 1503.4937 16:41:44.15M 2015-10-05T15:39:42.127Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.566 34.636 1503.4933 16:41:44.34M 2015-10-05T15:39:42.327Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.566 34.637 1503.4933 16:41:44.54M 2015-10-05T15:39:42.533Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.565 34.635 1503.4927 16:41:44.74M 2015-10-05T15:39:42.732Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.560 34.631 1503.4867 16:41:44.94M 2015-10-05T15:39:42.937Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.560 34.631 1503.4880 16:41:45.16M 2015-10-05T15:39:43.142Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.561 34.631 1503.4877 16:41:45.36M 2015-10-05T15:39:43.342Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.561 34.632 1503.4893 16:41:45.56M 2015-10-05T15:39:43.547Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.571 34.640 1503.4999 16:41:45.76M 2015-10-05T15:39:43.747Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.571 34.640 1503.5006 16:41:45.96M 2015-10-05T15:39:43.952Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.571 34.640 1503.5016 16:41:46.17M 2015-10-05T15:39:44.152Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.571 34.640 1503.5016 16:41:46.37M 2015-10-05T15:39:44.357Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.571 34.640 1503.5021 16:41:46.57M 2015-10-05T15:39:44.562Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.572 34.641 1503.5020 16:41:46.77M 2015-10-05T15:39:44.783Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.573 34.642 1503.5018 16:41:46.97M 2015-10-05T15:39:44.967Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.573 34.642 1503.5015 16:41:47.21M 2015-10-05T15:39:45.167Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.572 34.642 1503.5010 16:41:47.39M 2015-10-05T15:39:45.372Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.573 34.642 1503.5015 16:41:47.59M 2015-10-05T15:39:45.577Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.573 34.643 1503.5028 16:41:47.79M 2015-10-05T15:39:45.810Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.573 34.643 1503.5026 16:41:48.00M 2015-10-05T15:39:45.977Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.573 34.643 1503.5027 16:41:48.20M 2015-10-05T15:39:46.182Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.574 34.643 1503.5038 16:41:48.40M 2015-10-05T15:39:46.388Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.574 34.643 1503.5054 16:41:48.60M 2015-10-05T15:39:46.592Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.575 34.643 1503.5065 16:41:48.80M 2015-10-05T15:39:46.793Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.575 34.643 1503.5059 16:41:49.02M 2015-10-05T15:39:46.997Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.574 34.642 1503.5048 16:41:49.22M 2015-10-05T15:39:47.203Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.573 34.641 1503.5033 16:41:49.42M 2015-10-05T15:39:47.402Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.572 34.640 1503.5026 16:41:49.62M 2015-10-05T15:39:47.608Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.570 34.639 1503.5028 16:41:49.82M 2015-10-05T15:39:47.808Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.569 34.637 1503.5020 16:41:50.03M 2015-10-05T15:39:48.013Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.567 34.634 1503.5002 16:41:50.23M 2015-10-05T15:39:48.218Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.568 34.636 1503.5024 16:41:50.43M 2015-10-05T15:39:48.418Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.569 34.636 1503.5035 16:41:50.63M 2015-10-05T15:39:48.623Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.570 34.637 1503.5054 16:41:50.83M 2015-10-05T15:39:48.823Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.570 34.636 1503.5060 16:41:51.05M 2015-10-05T15:39:49.028Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.570 34.636 1503.5071 16:41:51.25M 2015-10-05T15:39:49.248Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.571 34.637 1503.5079 16:41:51.45M 2015-10-05T15:39:49.433Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.572 34.638 1503.5085 16:41:51.66M 2015-10-05T15:39:49.638Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.574 34.640 1503.5116 16:41:51.85M 2015-10-05T15:39:49.838Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.570 34.636 1503.5072 16:41:52.07M 2015-10-05T15:39:50.043Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.571 34.637 1503.5088 16:41:52.26M 2015-10-05T15:39:50.248Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.572 34.638 1503.5083 16:41:52.46M 2015-10-05T15:39:50.448Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.573 34.639 1503.5094 16:41:52.66M 2015-10-05T15:39:50.648Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.574 34.640 1503.5110 16:41:52.86M 2015-10-05T15:39:50.858Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.575 34.642 1503.5114 16:41:53.08M 2015-10-05T15:39:51.056Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.577 34.643 1503.5122 16:41:53.28M 2015-10-05T15:39:51.258Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.578 34.644 1503.5128 16:41:53.47M 2015-10-05T15:39:51.463Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.579 34.646 1503.5135 16:41:53.67M 2015-10-05T15:39:51.668Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.579 34.646 1503.5129 16:41:53.87M 2015-10-05T15:39:51.868Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.578 34.646 1503.5111 16:41:54.09M 2015-10-05T15:39:52.073Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.578 34.646 1503.5105 16:41:54.29M 2015-10-05T15:39:52.278Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.578 34.646 1503.5106 16:41:54.49M 2015-10-05T15:39:52.478Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.573 34.641 1503.5046 16:41:54.69M 2015-10-05T15:39:52.683Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.572 34.643 1503.4977 16:41:54.89M 2015-10-05T15:39:52.888Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.572 34.643 1503.4980 16:41:55.11M 2015-10-05T15:39:53.088Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.569 34.640 1503.4956 16:41:55.31M 2015-10-05T15:39:53.293Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.569 34.639 1503.4960 16:41:55.51M 2015-10-05T15:39:53.494Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.568 34.639 1503.4966 16:41:55.70M 2015-10-05T15:39:53.718Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.568 34.638 1503.4968 16:41:55.90M 2015-10-05T15:39:53.903Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.569 34.638 1503.4972 16:41:56.14M 2015-10-05T15:39:54.103Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.569 34.638 1503.4977 16:41:56.32M 2015-10-05T15:39:54.308Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.568 34.637 1503.4988 16:41:56.52M 2015-10-05T15:39:54.513Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.567 34.636 1503.4990 16:41:56.72M 2015-10-05T15:39:54.713Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.567 34.635 1503.4994 16:41:56.92M 2015-10-05T15:39:54.918Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.562 34.630 1503.4937 16:41:57.14M 2015-10-05T15:39:55.118Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.561 34.629 1503.4939 16:41:57.34M 2015-10-05T15:39:55.323Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.561 34.629 1503.4950 16:41:57.53M 2015-10-05T15:39:55.523Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.567 34.634 1503.5022 16:41:57.74M 2015-10-05T15:39:55.728Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.568 34.635 1503.5032 16:41:57.93M 2015-10-05T15:39:55.928Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.568 34.635 1503.5023 16:41:58.15M 2015-10-05T15:39:56.134Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.574 34.641 1503.5082 16:41:58.35M 2015-10-05T15:39:56.338Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.575 34.642 1503.5079 16:41:58.55M 2015-10-05T15:39:56.538Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.572 34.639 1503.5044 16:41:58.75M 2015-10-05T15:39:56.743Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.571 34.639 1503.5033 16:41:58.95M 2015-10-05T15:39:56.943Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.564 34.633 1503.4951 16:41:59.17M 2015-10-05T15:39:57.153Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.564 34.633 1503.4945 16:41:59.37M 2015-10-05T15:39:57.353Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.569 34.638 1503.4995 16:41:59.57M 2015-10-05T15:39:57.558Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.570 34.639 1503.4999 16:41:59.76M 2015-10-05T15:39:57.758Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.582 34.650 1503.5129 16:41:59.97M 2015-10-05T15:39:57.958Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.581 34.649 1503.5111 16:42:00.18M 2015-10-05T15:39:58.183Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.580 34.649 1503.5104 16:42:00.38M 2015-10-05T15:39:58.370Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.580 34.648 1503.5094 16:42:00.60M 2015-10-05T15:39:58.568Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.571 34.640 1503.5001 16:42:00.78M 2015-10-05T15:39:58.775Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.571 34.640 1503.5001 16:42:01.00M 2015-10-05T15:39:58.973Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.570 34.639 1503.5002 16:42:01.20M 2015-10-05T15:39:59.178Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.570 34.639 1503.5006 16:42:01.40M 2015-10-05T15:39:59.383Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.569 34.638 1503.5006 16:42:01.59M 2015-10-05T15:39:59.583Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.572 34.640 1503.5042 16:42:01.79M 2015-10-05T15:39:59.788Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.573 34.640 1503.5056 16:42:02.01M