2015-10-05T15:37:00.110Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.570 34.639 1503.5002 16:39:02.32M 2015-10-05T15:37:00.310Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.572 34.641 1503.5024 16:39:02.52M 2015-10-05T15:37:00.515Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.571 34.640 1503.5010 16:39:02.72M 2015-10-05T15:37:00.720Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.571 34.640 1503.4996 16:39:02.92M 2015-10-05T15:37:00.920Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.571 34.640 1503.4983 16:39:03.14M 2015-10-05T15:37:01.120Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.570 34.640 1503.4965 16:39:03.34M 2015-10-05T15:37:01.325Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.568 34.639 1503.4951 16:39:03.53M 2015-10-05T15:37:01.533Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.567 34.638 1503.4935 16:39:03.73M 2015-10-05T15:37:01.730Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.566 34.637 1503.4916 16:39:03.93M 2015-10-05T15:37:01.935Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.569 34.639 1503.4952 16:39:04.15M 2015-10-05T15:37:02.140Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.569 34.639 1503.4973 16:39:04.35M 2015-10-05T15:37:02.340Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.569 34.639 1503.4972 16:39:04.55M 2015-10-05T15:37:02.546Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.569 34.639 1503.4978 16:39:04.75M 2015-10-05T15:37:02.751Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.565 34.634 1503.4929 16:39:04.95M 2015-10-05T15:37:02.951Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.564 34.634 1503.4933 16:39:05.17M 2015-10-05T15:37:03.156Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.564 34.633 1503.4933 16:39:05.37M 2015-10-05T15:37:03.355Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.563 34.632 1503.4930 16:39:05.56M 2015-10-05T15:37:03.560Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.569 34.637 1503.4999 16:39:05.76M 2015-10-05T15:37:03.765Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.569 34.638 1503.5011 16:39:05.96M 2015-10-05T15:37:03.980Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.576 34.644 1503.5083 16:39:06.18M 2015-10-05T15:37:04.170Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.576 34.644 1503.5081 16:39:06.40M 2015-10-05T15:37:04.372Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.576 34.644 1503.5077 16:39:06.58M 2015-10-05T15:37:04.575Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.576 34.644 1503.5076 16:39:06.78M 2015-10-05T15:37:04.780Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.576 34.644 1503.5077 16:39:07.00M 2015-10-05T15:37:04.980Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.576 34.644 1503.5070 16:39:07.20M 2015-10-05T15:37:05.186Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.566 34.636 1503.4957 16:39:07.40M 2015-10-05T15:37:05.390Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.568 34.638 1503.4978 16:39:07.60M 2015-10-05T15:37:05.591Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.569 34.639 1503.4979 16:39:07.80M 2015-10-05T15:37:05.795Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.568 34.638 1503.4962 16:39:08.01M 2015-10-05T15:37:05.995Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.567 34.637 1503.4948 16:39:08.21M 2015-10-05T15:37:06.201Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.566 34.637 1503.4928 16:39:08.41M 2015-10-05T15:37:06.406Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.569 34.640 1503.4968 16:39:08.61M 2015-10-05T15:37:06.606Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.569 34.639 1503.4961 16:39:08.81M 2015-10-05T15:37:06.806Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.567 34.638 1503.4954 16:39:09.03M 2015-10-05T15:37:07.012Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.567 34.637 1503.4938 16:39:09.22M 2015-10-05T15:37:07.216Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.566 34.636 1503.4934 16:39:09.42M 2015-10-05T15:37:07.450Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.565 34.636 1503.4932 16:39:09.63M 2015-10-05T15:37:07.621Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.573 34.643 1503.5024 16:39:09.82M 2015-10-05T15:37:07.826Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.575 34.644 1503.5040 16:39:10.04M 2015-10-05T15:37:08.026Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.577 34.646 1503.5062 16:39:10.24M 2015-10-05T15:37:08.231Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.581 34.650 1503.5116 16:39:10.44M 2015-10-05T15:37:08.452Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.581 34.650 1503.5112 16:39:10.64M 2015-10-05T15:37:08.636Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.581 34.650 1503.5099 16:39:10.86M 2015-10-05T15:37:08.841Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.573 34.642 1503.5012 16:39:11.06M 2015-10-05T15:37:09.041Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.572 34.642 1503.5007 16:39:11.26M 2015-10-05T15:37:09.246Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.571 34.641 1503.4999 16:39:11.45M 2015-10-05T15:37:09.446Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.574 34.643 1503.5026 16:39:11.65M 2015-10-05T15:37:09.696Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.575 34.644 1503.5033 16:39:11.85M 2015-10-05T15:37:09.851Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.570 34.640 1503.4988 16:39:12.12M 2015-10-05T15:37:10.056Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.569 34.639 1503.4973 16:39:12.27M 2015-10-05T15:37:10.261Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.570 34.640 1503.4983 16:39:12.47M 2015-10-05T15:37:10.466Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.570 34.639 1503.4990 16:39:12.67M 2015-10-05T15:37:10.666Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.571 34.640 1503.4996 16:39:12.87M 2015-10-05T15:37:10.871Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.572 34.641 1503.5009 16:39:13.09M 2015-10-05T15:37:11.071Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.583 34.651 1503.5133 16:39:13.29M 2015-10-05T15:37:11.276Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.584 34.652 1503.5139 16:39:13.48M 2015-10-05T15:37:11.481Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.583 34.652 1503.5132 16:39:13.68M 2015-10-05T15:37:11.681Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.575 34.644 1503.5037 16:39:13.88M 2015-10-05T15:37:11.881Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.574 34.643 1503.5028 16:39:14.10M 2015-10-05T15:37:12.092Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.572 34.641 1503.5022 16:39:14.30M 2015-10-05T15:37:12.292Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.571 34.640 1503.5013 16:39:14.50M 2015-10-05T15:37:12.496Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.571 34.640 1503.5009 16:39:14.70M 2015-10-05T15:37:12.696Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.571 34.641 1503.5001 16:39:14.90M 2015-10-05T15:37:12.916Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.571 34.641 1503.4988 16:39:15.12M 2015-10-05T15:37:13.106Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.570 34.640 1503.4978 16:39:15.33M 2015-10-05T15:37:13.306Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.571 34.641 1503.4998 16:39:15.52M 2015-10-05T15:37:13.511Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.580 34.649 1503.5081 16:39:15.72M 2015-10-05T15:37:13.711Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.579 34.649 1503.5076 16:39:15.91M 2015-10-05T15:37:13.911Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.567 34.637 1503.4935 16:39:16.13M 2015-10-05T15:37:14.121Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.566 34.637 1503.4932 16:39:16.33M 2015-10-05T15:37:14.316Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.565 34.636 1503.4943 16:39:16.53M 2015-10-05T15:37:14.526Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.565 34.634 1503.4940 16:39:16.73M 2015-10-05T15:37:14.771Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.567 34.636 1503.4973 16:39:16.93M 2015-10-05T15:37:14.926Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.568 34.637 1503.4984 16:39:17.19M 2015-10-05T15:37:15.136Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.569 34.638 1503.4987 16:39:17.34M 2015-10-05T15:37:15.336Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.566 34.635 1503.4956 16:39:17.55M 2015-10-05T15:37:15.541Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.570 34.639 1503.5004 16:39:17.74M 2015-10-05T15:37:15.741Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.571 34.640 1503.5018 16:39:17.94M 2015-10-05T15:37:15.946Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.572 34.641 1503.5044 16:39:18.16M 2015-10-05T15:37:16.146Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.573 34.641 1503.5050 16:39:18.36M 2015-10-05T15:37:16.370Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.573 34.642 1503.5050 16:39:18.56M 2015-10-05T15:37:16.551Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.574 34.643 1503.5062 16:39:18.76M 2015-10-05T15:37:16.756Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.574 34.642 1503.5072 16:39:18.96M 2015-10-05T15:37:16.961Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.574 34.642 1503.5076 16:39:19.18M 2015-10-05T15:37:17.161Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.574 34.642 1503.5070 16:39:19.38M 2015-10-05T15:37:17.386Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.574 34.642 1503.5061 16:39:19.57M 2015-10-05T15:37:17.566Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.574 34.642 1503.5060 16:39:19.79M 2015-10-05T15:37:17.771Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.574 34.642 1503.5061 16:39:19.97M 2015-10-05T15:37:17.976Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.571 34.639 1503.5023 16:39:20.19M 2015-10-05T15:37:18.181Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.571 34.640 1503.5011 16:39:20.39M 2015-10-05T15:37:18.386Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.571 34.640 1503.5011 16:39:20.59M 2015-10-05T15:37:18.586Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.571 34.640 1503.4993 16:39:20.79M 2015-10-05T15:37:18.786Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.569 34.639 1503.4969 16:39:21.01M 2015-10-05T15:37:18.991Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.569 34.638 1503.4965 16:39:21.21M 2015-10-05T15:37:19.196Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.569 34.638 1503.4977 16:39:21.41M 2015-10-05T15:37:19.396Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.569 34.638 1503.4984 16:39:21.61M 2015-10-05T15:37:19.601Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.569 34.638 1503.4987 16:39:21.80M 2015-10-05T15:37:19.801Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.569 34.639 1503.4982 16:39:22.02M 2015-10-05T15:37:20.006Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.569 34.638 1503.4982 16:39:22.22M 2015-10-05T15:37:20.212Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.575 34.644 1503.5037 16:39:22.42M 2015-10-05T15:37:20.411Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.575 34.644 1503.5037 16:39:22.62M 2015-10-05T15:37:20.616Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.575 34.645 1503.5034 16:39:22.82M 2015-10-05T15:37:20.816Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.576 34.645 1503.5048 16:39:23.04M 2015-10-05T15:37:21.049Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.576 34.646 1503.5052 16:39:23.23M 2015-10-05T15:37:21.221Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.577 34.646 1503.5063 16:39:23.44M 2015-10-05T15:37:21.426Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.577 34.646 1503.5070 16:39:23.63M 2015-10-05T15:37:21.631Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.578 34.647 1503.5082 16:39:23.83M 2015-10-05T15:37:21.851Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.578 34.647 1503.5074 16:39:24.05M 2015-10-05T15:37:22.036Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.582 34.651 1503.5133 16:39:24.27M 2015-10-05T15:37:22.241Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.578 34.647 1503.5095 16:39:24.45M 2015-10-05T15:37:22.441Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.576 34.645 1503.5076 16:39:24.65M 2015-10-05T15:37:22.646Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.577 34.645 1503.5085 16:39:24.85M 2015-10-05T15:37:22.846Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.578 34.646 1503.5094 16:39:25.07M 2015-10-05T15:37:23.051Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.578 34.646 1503.5099 16:39:25.26M 2015-10-05T15:37:23.253Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.578 34.646 1503.5098 16:39:25.46M 2015-10-05T15:37:23.456Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.578 34.646 1503.5105 16:39:25.66M 2015-10-05T15:37:23.661Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.577 34.646 1503.5085 16:39:25.86M 2015-10-05T15:37:23.861Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.577 34.646 1503.5077 16:39:26.08M 2015-10-05T15:37:24.071Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.576 34.645 1503.5060 16:39:26.28M 2015-10-05T15:37:24.271Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.569 34.639 1503.4982 16:39:26.48M 2015-10-05T15:37:24.471Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.569 34.639 1503.4968 16:39:26.68M 2015-10-05T15:37:24.676Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.568 34.638 1503.4958 16:39:26.88M 2015-10-05T15:37:24.876Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.568 34.638 1503.4957 16:39:27.10M 2015-10-05T15:37:25.086Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.567 34.637 1503.4944 16:39:27.30M 2015-10-05T15:37:25.286Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.574 34.643 1503.5020 16:39:27.50M 2015-10-05T15:37:25.492Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.575 34.645 1503.5040 16:39:27.69M 2015-10-05T15:37:25.686Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.577 34.646 1503.5068 16:39:27.89M 2015-10-05T15:37:25.896Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.578 34.646 1503.5089 16:39:28.11M 2015-10-05T15:37:26.096Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.578 34.646 1503.5095 16:39:28.31M 2015-10-05T15:37:26.317Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.578 34.646 1503.5100 16:39:28.51M 2015-10-05T15:37:26.501Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.578 34.646 1503.5092 16:39:28.73M 2015-10-05T15:37:26.706Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.577 34.646 1503.5090 16:39:28.91M 2015-10-05T15:37:26.911Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.576 34.644 1503.5085 16:39:29.13M 2015-10-05T15:37:27.111Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.575 34.643 1503.5078 16:39:29.33M 2015-10-05T15:37:27.317Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.573 34.641 1503.5060 16:39:29.52M 2015-10-05T15:37:27.517Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.572 34.640 1503.5043 16:39:29.73M 2015-10-05T15:37:27.717Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.571 34.640 1503.5035 16:39:29.92M 2015-10-05T15:37:27.922Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.571 34.640 1503.5028 16:39:30.14M 2015-10-05T15:37:28.127Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.571 34.640 1503.5024 16:39:30.34M 2015-10-05T15:37:28.332Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.571 34.640 1503.5018 16:39:30.54M 2015-10-05T15:37:28.536Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.570 34.639 1503.5021 16:39:30.74M 2015-10-05T15:37:28.736Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.569 34.638 1503.4996 16:39:30.94M 2015-10-05T15:37:28.942Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.576 34.645 1503.5068 16:39:31.15M 2015-10-05T15:37:29.142Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.576 34.645 1503.5071 16:39:31.35M 2015-10-05T15:37:29.347Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.576 34.645 1503.5073 16:39:31.55M 2015-10-05T15:37:29.547Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.576 34.644 1503.5077 16:39:31.75M 2015-10-05T15:37:29.751Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.576 34.644 1503.5074 16:39:31.95M 2015-10-05T15:37:30.002Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.575 34.644 1503.5063 16:39:32.17M 2015-10-05T15:37:30.156Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.575 34.644 1503.5066 16:39:32.41M 2015-10-05T15:37:30.362Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.575 34.643 1503.5063 16:39:32.57M 2015-10-05T15:37:30.562Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.574 34.642 1503.5060 16:39:32.77M 2015-10-05T15:37:30.810Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.573 34.642 1503.5055 16:39:32.97M 2015-10-05T15:37:30.972Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.565 34.634 1503.4965 16:39:33.20M 2015-10-05T15:37:31.173Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.569 34.638 1503.5010 16:39:33.39M 2015-10-05T15:37:31.410Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.568 34.636 1503.4987 16:39:33.58M 2015-10-05T15:37:31.577Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.566 34.635 1503.4976 16:39:33.78M 2015-10-05T15:37:31.782Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.568 34.637 1503.4995 16:39:34.00M 2015-10-05T15:37:31.987Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.569 34.638 1503.4999 16:39:34.20M 2015-10-05T15:37:32.187Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.570 34.638 1503.5010 16:39:34.40M 2015-10-05T15:37:32.392Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.571 34.639 1503.5017 16:39:34.60M 2015-10-05T15:37:32.597Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.572 34.641 1503.5031 16:39:34.80M 2015-10-05T15:37:32.797Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.572 34.641 1503.5037 16:39:35.02M 2015-10-05T15:37:33.002Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.572 34.641 1503.5039 16:39:35.22M 2015-10-05T15:37:33.202Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.572 34.641 1503.5033 16:39:35.41M 2015-10-05T15:37:33.407Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.572 34.641 1503.5026 16:39:35.61M 2015-10-05T15:37:33.639Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.573 34.641 1503.5035 16:39:35.81M 2015-10-05T15:37:33.807Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.573 34.641 1503.5054 16:39:36.03M 2015-10-05T15:37:34.017Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.574 34.642 1503.5065 16:39:36.23M 2015-10-05T15:37:34.217Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.574 34.642 1503.5066 16:39:36.43M 2015-10-05T15:37:34.422Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.574 34.642 1503.5073 16:39:36.63M 2015-10-05T15:37:34.627Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.575 34.643 1503.5071 16:39:36.83M 2015-10-05T15:37:34.827Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.575 34.643 1503.5074 16:39:37.05M 2015-10-05T15:37:35.032Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.574 34.642 1503.5074 16:39:37.25M 2015-10-05T15:37:35.253Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.573 34.641 1503.5060 16:39:37.44M 2015-10-05T15:37:35.437Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.573 34.641 1503.5060 16:39:37.66M 2015-10-05T15:37:35.637Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.571 34.639 1503.5052 16:39:37.84M 2015-10-05T15:37:35.842Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.577 34.645 1503.5116 16:39:38.06M 2015-10-05T15:37:36.047Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.578 34.645 1503.5122 16:39:38.26M 2015-10-05T15:37:36.247Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.579 34.646 1503.5127 16:39:38.46M 2015-10-05T15:37:36.453Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.574 34.641 1503.5078 16:39:38.66M 2015-10-05T15:37:36.652Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.572 34.640 1503.5065 16:39:38.86M 2015-10-05T15:37:36.871Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.572 34.640 1503.5059 16:39:39.08M 2015-10-05T15:37:37.062Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.573 34.641 1503.5070 16:39:39.28M 2015-10-05T15:37:37.262Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.582 34.649 1503.5171 16:39:39.47M 2015-10-05T15:37:37.467Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.580 34.648 1503.5145 16:39:39.67M 2015-10-05T15:37:37.672Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.568 34.636 1503.5010 16:39:39.87M 2015-10-05T15:37:37.872Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.571 34.638 1503.5044 16:39:40.09M 2015-10-05T15:37:38.077Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.571 34.639 1503.5052 16:39:40.29M 2015-10-05T15:37:38.277Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.572 34.640 1503.5066 16:39:40.49M 2015-10-05T15:37:38.482Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.573 34.641 1503.5066 16:39:40.69M 2015-10-05T15:37:38.682Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.573 34.641 1503.5066 16:39:40.89M 2015-10-05T15:37:38.887Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.574 34.642 1503.5074 16:39:41.10M 2015-10-05T15:37:39.093Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.574 34.642 1503.5081 16:39:41.30M 2015-10-05T15:37:39.292Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.575 34.642 1503.5082 16:39:41.50M 2015-10-05T15:37:39.497Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.574 34.642 1503.5078 16:39:41.70M 2015-10-05T15:37:39.717Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.574 34.642 1503.5084 16:39:41.90M 2015-10-05T15:37:39.929Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.568 34.636 1503.5020 16:39:42.14M 2015-10-05T15:37:40.152Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.568 34.636 1503.5017 16:39:42.32M 2015-10-05T15:37:40.307Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.568 34.636 1503.5026 16:39:42.56M 2015-10-05T15:37:40.512Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.569 34.636 1503.5038 16:39:42.72M 2015-10-05T15:37:40.717Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.567 34.634 1503.5020 16:39:42.92M 2015-10-05T15:37:40.917Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.571 34.638 1503.5059 16:39:43.13M 2015-10-05T15:37:41.122Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.582 34.648 1503.5184 16:39:43.34M 2015-10-05T15:37:41.322Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.583 34.649 1503.5188 16:39:43.53M 2015-10-05T15:37:41.527Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.584 34.650 1503.5200 16:39:43.73M 2015-10-05T15:37:41.727Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.584 34.651 1503.5200 16:39:43.93M 2015-10-05T15:37:41.932Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.585 34.651 1503.5199 16:39:44.15M 2015-10-05T15:37:42.137Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.576 34.643 1503.5106 16:39:44.35M 2015-10-05T15:37:42.337Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.575 34.642 1503.5098 16:39:44.55M 2015-10-05T15:37:42.570Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.575 34.643 1503.5092 16:39:44.75M 2015-10-05T15:37:42.747Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.575 34.642 1503.5077 16:39:44.95M 2015-10-05T15:37:42.947Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.571 34.639 1503.5026 16:39:45.17M 2015-10-05T15:37:43.152Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.575 34.643 1503.5065 16:39:45.37M 2015-10-05T15:37:43.352Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.573 34.642 1503.5040 16:39:45.56M 2015-10-05T15:37:43.557Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.572 34.641 1503.5027 16:39:45.76M 2015-10-05T15:37:43.762Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.572 34.640 1503.5018 16:39:45.96M 2015-10-05T15:37:43.962Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.563 34.633 1503.4927 16:39:46.18M 2015-10-05T15:37:44.210Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.566 34.635 1503.4950 16:39:46.38M 2015-10-05T15:37:44.367Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.566 34.636 1503.4963 16:39:46.60M 2015-10-05T15:37:44.572Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.567 34.636 1503.4977 16:39:46.78M 2015-10-05T15:37:44.777Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.568 34.637 1503.4996 16:39:47.00M 2015-10-05T15:37:44.977Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.569 34.637 1503.5000 16:39:47.20M 2015-10-05T15:37:45.232Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.550 34.620 1503.4799 16:39:47.39M 2015-10-05T15:37:45.387Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.527 34.599 1503.4543 16:39:47.64M 2015-10-05T15:37:45.587Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.527 34.598 1503.4535 16:39:47.79M 2015-10-05T15:37:45.792Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.526 34.598 1503.4540 16:39:48.01M 2015-10-05T15:37:45.992Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.516 34.588 1503.4415 16:39:48.21M 2015-10-05T15:37:46.197Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.514 34.587 1503.4399 16:39:48.41M 2015-10-05T15:37:46.402Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.512 34.585 1503.4374 16:39:48.61M 2015-10-05T15:37:46.597Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.510 34.583 1503.4343 16:39:48.81M 2015-10-05T15:37:46.807Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.508 34.581 1503.4316 16:39:49.02M 2015-10-05T15:37:47.017Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.506 34.579 1503.4298 16:39:49.22M 2015-10-05T15:37:47.213Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.505 34.578 1503.4298 16:39:49.43M 2015-10-05T15:37:47.412Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.493 34.567 1503.4164 16:39:49.62M 2015-10-05T15:37:47.618Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.492 34.566 1503.4153 16:39:49.82M 2015-10-05T15:37:47.822Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.491 34.565 1503.4147 16:39:50.04M 2015-10-05T15:37:48.027Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.466 34.542 1503.3875 16:39:50.24M 2015-10-05T15:37:48.228Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.466 34.541 1503.3870 16:39:50.44M 2015-10-05T15:37:48.432Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.468 34.544 1503.3911 16:39:50.64M 2015-10-05T15:37:48.653Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.469 34.544 1503.3922 16:39:50.84M 2015-10-05T15:37:48.832Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.466 34.541 1503.3890 16:39:51.07M 2015-10-05T15:37:49.037Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.465 34.541 1503.3887 16:39:51.25M 2015-10-05T15:37:49.242Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.465 34.540 1503.3889 16:39:51.45M 2015-10-05T15:37:49.447Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.455 34.530 1503.3795 16:39:51.65M 2015-10-05T15:37:49.647Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.459 34.534 1503.3849 16:39:51.85M 2015-10-05T15:37:49.853Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.461 34.535 1503.3870 16:39:52.07M 2015-10-05T15:37:50.090Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.462 34.536 1503.3882 16:39:52.27M 2015-10-05T15:37:50.302Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.478 34.552 1503.4063 16:39:52.47M 2015-10-05T15:37:50.462Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.511 34.582 1503.4423 16:39:52.71M 2015-10-05T15:37:50.662Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.547 34.615 1503.4806 16:39:52.87M 2015-10-05T15:37:50.867Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.555 34.623 1503.4896 16:39:53.09M 2015-10-05T15:37:51.067Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.569 34.636 1503.5049 16:39:53.29M 2015-10-05T15:37:51.272Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.570 34.637 1503.5066 16:39:53.48M 2015-10-05T15:37:51.472Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.571 34.638 1503.5067 16:39:53.68M 2015-10-05T15:37:51.678Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.579 34.645 1503.5151 16:39:53.88M 2015-10-05T15:37:51.882Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.576 34.643 1503.5118 16:39:54.10M 2015-10-05T15:37:52.082Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.575 34.642 1503.5105 16:39:54.30M 2015-10-05T15:37:52.288Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.575 34.642 1503.5099 16:39:54.50M 2015-10-05T15:37:52.493Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.575 34.642 1503.5084 16:39:54.70M 2015-10-05T15:37:52.693Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.575 34.642 1503.5081 16:39:54.90M 2015-10-05T15:37:52.898Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.575 34.643 1503.5078 16:39:55.12M 2015-10-05T15:37:53.118Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.576 34.643 1503.5085 16:39:55.31M 2015-10-05T15:37:53.303Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.576 34.643 1503.5087 16:39:55.53M 2015-10-05T15:37:53.508Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.575 34.643 1503.5072 16:39:55.71M 2015-10-05T15:37:53.708Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.575 34.643 1503.5068 16:39:55.91M 2015-10-05T15:37:53.913Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.573 34.641 1503.5048 16:39:56.13M 2015-10-05T15:37:54.113Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.566 34.634 1503.4972 16:39:56.33M 2015-10-05T15:37:54.318Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.565 34.634 1503.4968 16:39:56.53M 2015-10-05T15:37:54.518Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.566 34.634 1503.4972 16:39:56.72M 2015-10-05T15:37:54.723Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.566 34.634 1503.4971 16:39:56.92M 2015-10-05T15:37:54.928Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.567 34.635 1503.4976 16:39:57.15M 2015-10-05T15:37:55.133Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.567 34.634 1503.5029 16:39:57.34M 2015-10-05T15:37:55.383Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.569 34.635 1503.5054 16:39:57.54M 2015-10-05T15:37:55.538Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.570 34.636 1503.5063 16:39:57.79M 2015-10-05T15:37:55.738Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.567 34.633 1503.5037 16:39:57.94M 2015-10-05T15:37:55.938Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.566 34.633 1503.5021 16:39:58.16M 2015-10-05T15:37:56.143Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.565 34.632 1503.5006 16:39:58.36M 2015-10-05T15:37:56.348Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.564 34.631 1503.4996 16:39:58.56M 2015-10-05T15:37:56.553Z|I-OCEAN7-304-XXXX| 25.53 14.015 41.562 34.629 1503.4993 16:39:58.76M 2015-10-05T15:37:56.753Z|I-OCEAN7-304-XXXX| 25.52 14.015 41.568 34.635 1503.5056 16:39:58.96M 2015-10-05T15:37:56.958Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.569 34.636 1503.5046 16:39:59.18M 2015-10-05T15:37:57.169Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.568 34.635 1503.5037 16:39:59.37M 2015-10-05T15:37:57.363Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.568 34.635 1503.5028 16:39:59.57M 2015-10-05T15:37:57.583Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.568 34.635 1503.5035 16:39:59.77M 2015-10-05T15:37:57.768Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.565 34.632 1503.5006 16:40:00.01M 2015-10-05T15:37:57.973Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.565 34.632 1503.5004 16:40:00.19M 2015-10-05T15:37:58.209Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.565 34.633 1503.4999 16:40:00.39M 2015-10-05T15:37:58.378Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.565 34.633 1503.4989 16:40:00.59M 2015-10-05T15:37:58.583Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.566 34.634 1503.4993 16:40:00.79M 2015-10-05T15:37:58.788Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.567 34.635 1503.5006 16:40:01.01M 2015-10-05T15:37:58.988Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.564 34.632 1503.4978 16:40:01.21M 2015-10-05T15:37:59.193Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.564 34.632 1503.4987 16:40:01.40M 2015-10-05T15:37:59.393Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.564 34.632 1503.4988 16:40:01.60M 2015-10-05T15:37:59.598Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.569 34.636 1503.5043 16:40:01.80M 2015-10-05T15:37:59.798Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.570 34.637 1503.5049 16:40:02.02M