2015-10-05T15:35:00.120Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.575 34.645 1503.5043 16:37:02.33M 2015-10-05T15:35:00.325Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.570 34.640 1503.4988 16:37:02.53M 2015-10-05T15:35:00.525Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.569 34.639 1503.4977 16:37:02.73M 2015-10-05T15:35:00.730Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.569 34.639 1503.4973 16:37:02.92M 2015-10-05T15:35:00.930Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.568 34.638 1503.4963 16:37:03.14M 2015-10-05T15:35:01.135Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.568 34.638 1503.4977 16:37:03.34M 2015-10-05T15:35:01.340Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.568 34.637 1503.4979 16:37:03.54M 2015-10-05T15:35:01.540Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.567 34.637 1503.4974 16:37:03.74M 2015-10-05T15:35:01.745Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.574 34.643 1503.5054 16:37:03.94M 2015-10-05T15:35:01.945Z|I-OCEAN7-304-XXXX| 25.51 14.009 41.573 34.645 1503.4984 16:37:04.16M 2015-10-05T15:35:02.150Z|I-OCEAN7-304-XXXX| 25.51 14.009 41.573 34.645 1503.4974 16:37:04.36M 2015-10-05T15:35:02.350Z|I-OCEAN7-304-XXXX| 25.52 14.008 41.573 34.645 1503.4963 16:37:04.56M 2015-10-05T15:35:02.555Z|I-OCEAN7-304-XXXX| 25.54 14.008 41.572 34.644 1503.4956 16:37:04.75M 2015-10-05T15:35:02.760Z|I-OCEAN7-304-XXXX| 25.52 14.008 41.571 34.643 1503.4940 16:37:04.95M 2015-10-05T15:35:02.960Z|I-OCEAN7-304-XXXX| 25.54 14.008 41.570 34.643 1503.4939 16:37:05.17M 2015-10-05T15:35:03.165Z|I-OCEAN7-304-XXXX| 25.54 14.008 41.570 34.643 1503.4938 16:37:05.37M 2015-10-05T15:35:03.409Z|I-OCEAN7-304-XXXX| 25.50 14.008 41.570 34.642 1503.4929 16:37:05.57M 2015-10-05T15:35:03.570Z|I-OCEAN7-304-XXXX| 25.53 14.009 41.570 34.642 1503.4945 16:37:05.79M 2015-10-05T15:35:03.770Z|I-OCEAN7-304-XXXX| 25.53 14.009 41.571 34.642 1503.4966 16:37:05.97M 2015-10-05T15:35:04.010Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.571 34.642 1503.4982 16:37:06.19M 2015-10-05T15:35:04.175Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.572 34.642 1503.4996 16:37:06.39M 2015-10-05T15:35:04.380Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.572 34.641 1503.5011 16:37:06.58M 2015-10-05T15:35:04.585Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.572 34.641 1503.5021 16:37:06.78M 2015-10-05T15:35:04.790Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.572 34.641 1503.5028 16:37:07.00M 2015-10-05T15:35:04.990Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.571 34.640 1503.5033 16:37:07.20M 2015-10-05T15:35:05.195Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.570 34.638 1503.5026 16:37:07.40M 2015-10-05T15:35:05.400Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.571 34.640 1503.5033 16:37:07.60M 2015-10-05T15:35:05.600Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.571 34.639 1503.5035 16:37:07.80M 2015-10-05T15:35:05.805Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.571 34.639 1503.5042 16:37:08.02M 2015-10-05T15:35:06.005Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.572 34.640 1503.5048 16:37:08.22M 2015-10-05T15:35:06.210Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.572 34.640 1503.5046 16:37:08.42M 2015-10-05T15:35:06.410Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.573 34.641 1503.5052 16:37:08.61M 2015-10-05T15:35:06.615Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.574 34.642 1503.5062 16:37:08.81M 2015-10-05T15:35:06.850Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.575 34.644 1503.5078 16:37:09.03M 2015-10-05T15:35:07.020Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.576 34.644 1503.5084 16:37:09.23M 2015-10-05T15:35:07.225Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.576 34.644 1503.5084 16:37:09.43M 2015-10-05T15:35:07.430Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.576 34.644 1503.5078 16:37:09.63M 2015-10-05T15:35:07.630Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.576 34.644 1503.5078 16:37:09.83M 2015-10-05T15:35:07.896Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.575 34.643 1503.5072 16:37:10.05M 2015-10-05T15:35:08.036Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.575 34.643 1503.5074 16:37:10.31M 2015-10-05T15:35:08.241Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.574 34.643 1503.5072 16:37:10.44M 2015-10-05T15:35:08.445Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.574 34.641 1503.5073 16:37:10.64M 2015-10-05T15:35:08.645Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.573 34.641 1503.5074 16:37:10.84M 2015-10-05T15:35:08.854Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.573 34.641 1503.5067 16:37:11.06M 2015-10-05T15:35:09.050Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.572 34.640 1503.5063 16:37:11.26M 2015-10-05T15:35:09.256Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.572 34.640 1503.5060 16:37:11.46M 2015-10-05T15:35:09.460Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.572 34.640 1503.5046 16:37:11.66M 2015-10-05T15:35:09.660Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.572 34.640 1503.5043 16:37:11.86M 2015-10-05T15:35:09.865Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.572 34.640 1503.5044 16:37:12.08M 2015-10-05T15:35:10.066Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.572 34.640 1503.5043 16:37:12.28M 2015-10-05T15:35:10.270Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.572 34.640 1503.5043 16:37:12.47M 2015-10-05T15:35:10.475Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.572 34.640 1503.5043 16:37:12.68M 2015-10-05T15:35:10.675Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.572 34.641 1503.5045 16:37:12.87M 2015-10-05T15:35:10.881Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.574 34.642 1503.5059 16:37:13.09M 2015-10-05T15:35:11.081Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.573 34.642 1503.5046 16:37:13.29M 2015-10-05T15:35:11.286Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.573 34.641 1503.5043 16:37:13.49M 2015-10-05T15:35:11.486Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.573 34.641 1503.5042 16:37:13.69M 2015-10-05T15:35:11.696Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.573 34.641 1503.5037 16:37:13.89M 2015-10-05T15:35:11.896Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.572 34.641 1503.5032 16:37:14.11M 2015-10-05T15:35:12.096Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.572 34.641 1503.5029 16:37:14.31M 2015-10-05T15:35:12.321Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.572 34.641 1503.5022 16:37:14.50M 2015-10-05T15:35:12.506Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.576 34.644 1503.5073 16:37:14.72M 2015-10-05T15:35:12.706Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.573 34.642 1503.5050 16:37:14.91M 2015-10-05T15:35:12.969Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.572 34.641 1503.5034 16:37:15.12M 2015-10-05T15:35:13.111Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.572 34.641 1503.5023 16:37:15.36M 2015-10-05T15:35:13.316Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.571 34.641 1503.5016 16:37:15.52M 2015-10-05T15:35:13.516Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.571 34.640 1503.5021 16:37:15.72M 2015-10-05T15:35:13.721Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.571 34.640 1503.5024 16:37:15.92M 2015-10-05T15:35:13.926Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.571 34.639 1503.5022 16:37:16.14M 2015-10-05T15:35:14.134Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.570 34.639 1503.5026 16:37:16.34M 2015-10-05T15:35:14.332Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.571 34.639 1503.5034 16:37:16.54M 2015-10-05T15:35:14.536Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.571 34.639 1503.5040 16:37:16.73M 2015-10-05T15:35:14.741Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.571 34.639 1503.5050 16:37:16.93M 2015-10-05T15:35:14.941Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.576 34.643 1503.5101 16:37:17.15M 2015-10-05T15:35:15.141Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.576 34.643 1503.5096 16:37:17.35M 2015-10-05T15:35:15.346Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.576 34.643 1503.5095 16:37:17.55M 2015-10-05T15:35:15.546Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.575 34.643 1503.5088 16:37:17.75M 2015-10-05T15:35:15.751Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.576 34.643 1503.5092 16:37:17.95M 2015-10-05T15:35:15.956Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.576 34.643 1503.5100 16:37:18.17M 2015-10-05T15:35:16.161Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.577 34.644 1503.5116 16:37:18.37M 2015-10-05T15:35:16.361Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.577 34.644 1503.5125 16:37:18.56M 2015-10-05T15:35:16.566Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.577 34.644 1503.5112 16:37:18.76M 2015-10-05T15:35:16.786Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.576 34.643 1503.5098 16:37:18.96M 2015-10-05T15:35:16.971Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.575 34.643 1503.5085 16:37:19.20M 2015-10-05T15:35:17.176Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.575 34.643 1503.5076 16:37:19.38M 2015-10-05T15:35:17.376Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.574 34.643 1503.5066 16:37:19.58M 2015-10-05T15:35:17.581Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.573 34.642 1503.5050 16:37:19.78M 2015-10-05T15:35:17.781Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.573 34.642 1503.5040 16:37:20.00M 2015-10-05T15:35:18.031Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.572 34.641 1503.5031 16:37:20.20M 2015-10-05T15:35:18.191Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.572 34.641 1503.5024 16:37:20.44M 2015-10-05T15:35:18.391Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.572 34.641 1503.5016 16:37:20.59M 2015-10-05T15:35:18.596Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.571 34.641 1503.5007 16:37:20.79M 2015-10-05T15:35:18.796Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.570 34.640 1503.4998 16:37:21.01M 2015-10-05T15:35:19.001Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.569 34.638 1503.4979 16:37:21.21M 2015-10-05T15:35:19.206Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.567 34.637 1503.4965 16:37:21.41M 2015-10-05T15:35:19.406Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.567 34.637 1503.4957 16:37:21.61M 2015-10-05T15:35:19.606Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.567 34.636 1503.4957 16:37:21.81M 2015-10-05T15:35:19.816Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.567 34.637 1503.4969 16:37:22.03M 2015-10-05T15:35:20.016Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.567 34.637 1503.4965 16:37:22.23M 2015-10-05T15:35:20.221Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.567 34.637 1503.4966 16:37:22.42M 2015-10-05T15:35:20.421Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.568 34.638 1503.4965 16:37:22.62M 2015-10-05T15:35:20.626Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.568 34.638 1503.4979 16:37:22.82M 2015-10-05T15:35:20.831Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.569 34.639 1503.4987 16:37:23.04M 2015-10-05T15:35:21.031Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.569 34.639 1503.4990 16:37:23.24M 2015-10-05T15:35:21.251Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.570 34.639 1503.4998 16:37:23.44M 2015-10-05T15:35:21.436Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.570 34.639 1503.5011 16:37:23.66M 2015-10-05T15:35:21.641Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.572 34.640 1503.5027 16:37:23.84M 2015-10-05T15:35:21.846Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.572 34.641 1503.5035 16:37:24.06M 2015-10-05T15:35:22.046Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.574 34.642 1503.5049 16:37:24.26M 2015-10-05T15:35:22.251Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.572 34.641 1503.5033 16:37:24.46M 2015-10-05T15:35:22.451Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.571 34.640 1503.5024 16:37:24.65M 2015-10-05T15:35:22.656Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.571 34.639 1503.5017 16:37:24.85M 2015-10-05T15:35:22.861Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.569 34.638 1503.5018 16:37:25.07M 2015-10-05T15:35:23.106Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.569 34.637 1503.5018 16:37:25.27M 2015-10-05T15:35:23.289Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.568 34.636 1503.5011 16:37:25.51M 2015-10-05T15:35:23.466Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.568 34.636 1503.5007 16:37:25.67M 2015-10-05T15:35:23.671Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.576 34.643 1503.5090 16:37:25.87M 2015-10-05T15:35:23.871Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.577 34.644 1503.5101 16:37:26.09M 2015-10-05T15:35:24.076Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.576 34.644 1503.5096 16:37:26.28M 2015-10-05T15:35:24.281Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.576 34.644 1503.5087 16:37:26.49M 2015-10-05T15:35:24.481Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.575 34.642 1503.5084 16:37:26.68M 2015-10-05T15:35:24.686Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.576 34.644 1503.5103 16:37:26.88M 2015-10-05T15:35:24.892Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.572 34.640 1503.5050 16:37:27.10M 2015-10-05T15:35:25.091Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.572 34.639 1503.5049 16:37:27.30M 2015-10-05T15:35:25.296Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.572 34.640 1503.5048 16:37:27.50M 2015-10-05T15:35:25.496Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.573 34.641 1503.5060 16:37:27.70M 2015-10-05T15:35:25.721Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.574 34.642 1503.5068 16:37:27.90M 2015-10-05T15:35:25.906Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.575 34.642 1503.5088 16:37:28.13M 2015-10-05T15:35:26.106Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.576 34.643 1503.5103 16:37:28.32M 2015-10-05T15:35:26.311Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.577 34.644 1503.5109 16:37:28.51M 2015-10-05T15:35:26.511Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.577 34.644 1503.5121 16:37:28.71M 2015-10-05T15:35:26.716Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.577 34.644 1503.5120 16:37:28.91M 2015-10-05T15:35:26.916Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.576 34.643 1503.5117 16:37:29.13M 2015-10-05T15:35:27.116Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.576 34.642 1503.5116 16:37:29.33M 2015-10-05T15:35:27.321Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.575 34.642 1503.5118 16:37:29.53M 2015-10-05T15:35:27.526Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.575 34.642 1503.5116 16:37:29.73M 2015-10-05T15:35:27.731Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.575 34.641 1503.5103 16:37:29.93M 2015-10-05T15:35:27.936Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.574 34.641 1503.5089 16:37:30.15M 2015-10-05T15:35:28.182Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.573 34.640 1503.5077 16:37:30.35M 2015-10-05T15:35:28.341Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.572 34.640 1503.5070 16:37:30.59M 2015-10-05T15:35:28.541Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.570 34.637 1503.5042 16:37:30.74M 2015-10-05T15:35:28.742Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.578 34.645 1503.5128 16:37:30.94M 2015-10-05T15:35:28.951Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.579 34.646 1503.5137 16:37:31.16M 2015-10-05T15:35:29.151Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.576 34.644 1503.5093 16:37:31.36M 2015-10-05T15:35:29.356Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.576 34.643 1503.5094 16:37:31.56M 2015-10-05T15:35:29.556Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.575 34.643 1503.5085 16:37:31.76M 2015-10-05T15:35:29.761Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.575 34.643 1503.5081 16:37:31.95M 2015-10-05T15:35:29.966Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.575 34.643 1503.5078 16:37:32.17M 2015-10-05T15:35:30.187Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.575 34.643 1503.5067 16:37:32.38M 2015-10-05T15:35:30.371Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.575 34.644 1503.5061 16:37:32.59M 2015-10-05T15:35:30.576Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.576 34.645 1503.5059 16:37:32.77M 2015-10-05T15:35:30.810Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.575 34.644 1503.5044 16:37:32.97M 2015-10-05T15:35:30.981Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.575 34.644 1503.5049 16:37:33.19M 2015-10-05T15:35:31.181Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.574 34.643 1503.5048 16:37:33.39M 2015-10-05T15:35:31.386Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.573 34.642 1503.5035 16:37:33.59M 2015-10-05T15:35:31.591Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.574 34.643 1503.5055 16:37:33.79M 2015-10-05T15:35:31.791Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.572 34.641 1503.5027 16:37:34.01M 2015-10-05T15:35:31.991Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.571 34.640 1503.5018 16:37:34.20M 2015-10-05T15:35:32.197Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.571 34.640 1503.5017 16:37:34.40M 2015-10-05T15:35:32.401Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.570 34.639 1503.5007 16:37:34.60M 2015-10-05T15:35:32.602Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.574 34.643 1503.5055 16:37:34.80M 2015-10-05T15:35:32.807Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.575 34.644 1503.5060 16:37:35.02M 2015-10-05T15:35:33.012Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.576 34.645 1503.5065 16:37:35.22M 2015-10-05T15:35:33.262Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.577 34.645 1503.5089 16:37:35.42M 2015-10-05T15:35:33.417Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.577 34.645 1503.5092 16:37:35.66M 2015-10-05T15:35:33.617Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.577 34.645 1503.5090 16:37:35.82M 2015-10-05T15:35:33.822Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.576 34.644 1503.5090 16:37:36.04M 2015-10-05T15:35:34.027Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.577 34.644 1503.5090 16:37:36.23M 2015-10-05T15:35:34.227Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.576 34.644 1503.5084 16:37:36.43M 2015-10-05T15:35:34.432Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.575 34.646 1503.5028 16:37:36.63M 2015-10-05T15:35:34.654Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.575 34.645 1503.5027 16:37:36.83M 2015-10-05T15:35:34.837Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.574 34.644 1503.5013 16:37:37.07M 2015-10-05T15:35:35.042Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.573 34.643 1503.5006 16:37:37.25M 2015-10-05T15:35:35.242Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.572 34.642 1503.4993 16:37:37.45M 2015-10-05T15:35:35.447Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.570 34.640 1503.4993 16:37:37.65M 2015-10-05T15:35:35.647Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.566 34.636 1503.4958 16:37:37.85M 2015-10-05T15:35:35.854Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.566 34.636 1503.4966 16:37:38.07M 2015-10-05T15:35:36.057Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.567 34.636 1503.4979 16:37:38.26M 2015-10-05T15:35:36.257Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.567 34.636 1503.4974 16:37:38.46M 2015-10-05T15:35:36.462Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.567 34.636 1503.4971 16:37:38.66M 2015-10-05T15:35:36.662Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.567 34.637 1503.4966 16:37:38.86M 2015-10-05T15:35:36.867Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.567 34.637 1503.4962 16:37:39.08M 2015-10-05T15:35:37.072Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.567 34.637 1503.4963 16:37:39.28M 2015-10-05T15:35:37.290Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.568 34.638 1503.4971 16:37:39.48M 2015-10-05T15:35:37.477Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.569 34.638 1503.4978 16:37:39.68M 2015-10-05T15:35:37.677Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.569 34.639 1503.4993 16:37:39.88M 2015-10-05T15:35:37.882Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.570 34.639 1503.4999 16:37:40.09M 2015-10-05T15:35:38.087Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.570 34.640 1503.5001 16:37:40.30M 2015-10-05T15:35:38.333Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.571 34.640 1503.4999 16:37:40.49M 2015-10-05T15:35:38.494Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.571 34.640 1503.4996 16:37:40.74M 2015-10-05T15:35:38.693Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.570 34.640 1503.4989 16:37:40.89M 2015-10-05T15:35:38.897Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.570 34.640 1503.4979 16:37:41.11M 2015-10-05T15:35:39.117Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.569 34.640 1503.4965 16:37:41.31M 2015-10-05T15:35:39.307Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.570 34.640 1503.4967 16:37:41.52M 2015-10-05T15:35:39.507Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.570 34.640 1503.4977 16:37:41.71M 2015-10-05T15:35:39.712Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.570 34.640 1503.4983 16:37:41.91M 2015-10-05T15:35:39.912Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.570 34.640 1503.4979 16:37:42.13M 2015-10-05T15:35:40.117Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.570 34.640 1503.4984 16:37:42.32M 2015-10-05T15:35:40.317Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.571 34.641 1503.4991 16:37:42.52M 2015-10-05T15:35:40.522Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.574 34.644 1503.5034 16:37:42.72M 2015-10-05T15:35:40.727Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.575 34.644 1503.5042 16:37:42.92M 2015-10-05T15:35:40.927Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.575 34.644 1503.5048 16:37:43.14M 2015-10-05T15:35:41.134Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.575 34.644 1503.5056 16:37:43.34M 2015-10-05T15:35:41.337Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.575 34.644 1503.5063 16:37:43.54M 2015-10-05T15:35:41.537Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.575 34.644 1503.5063 16:37:43.74M 2015-10-05T15:35:41.742Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.575 34.644 1503.5068 16:37:43.94M 2015-10-05T15:35:41.942Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.576 34.644 1503.5082 16:37:44.16M 2015-10-05T15:35:42.147Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.575 34.644 1503.5081 16:37:44.35M 2015-10-05T15:35:42.347Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.578 34.646 1503.5104 16:37:44.55M 2015-10-05T15:35:42.552Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.579 34.647 1503.5120 16:37:44.75M 2015-10-05T15:35:42.757Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.576 34.644 1503.5085 16:37:44.95M 2015-10-05T15:35:42.957Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.575 34.644 1503.5073 16:37:45.17M 2015-10-05T15:35:43.162Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.574 34.643 1503.5063 16:37:45.37M 2015-10-05T15:35:43.414Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.574 34.642 1503.5056 16:37:45.57M 2015-10-05T15:35:43.582Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.573 34.642 1503.5049 16:37:45.81M 2015-10-05T15:35:43.767Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.573 34.641 1503.5045 16:37:46.00M 2015-10-05T15:35:43.972Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.573 34.641 1503.5040 16:37:46.18M 2015-10-05T15:35:44.177Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.570 34.639 1503.5010 16:37:46.38M 2015-10-05T15:35:44.382Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.569 34.638 1503.5001 16:37:46.58M 2015-10-05T15:35:44.582Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.568 34.637 1503.4993 16:37:46.78M 2015-10-05T15:35:44.787Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.568 34.636 1503.4982 16:37:47.00M 2015-10-05T15:35:44.987Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.567 34.635 1503.4968 16:37:47.20M 2015-10-05T15:35:45.197Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.565 34.634 1503.4954 16:37:47.40M 2015-10-05T15:35:45.397Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.576 34.644 1503.5078 16:37:47.60M 2015-10-05T15:35:45.597Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.575 34.644 1503.5067 16:37:47.80M 2015-10-05T15:35:45.802Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.574 34.643 1503.5056 16:37:48.02M 2015-10-05T15:35:46.002Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.573 34.642 1503.5044 16:37:48.21M 2015-10-05T15:35:46.207Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.572 34.641 1503.5031 16:37:48.41M 2015-10-05T15:35:46.407Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.571 34.640 1503.5015 16:37:48.61M 2015-10-05T15:35:46.613Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.571 34.640 1503.5015 16:37:48.81M 2015-10-05T15:35:46.817Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.572 34.641 1503.5021 16:37:49.03M 2015-10-05T15:35:47.017Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.573 34.642 1503.5035 16:37:49.23M 2015-10-05T15:35:47.222Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.573 34.642 1503.5039 16:37:49.43M 2015-10-05T15:35:47.427Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.576 34.644 1503.5074 16:37:49.63M 2015-10-05T15:35:47.632Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.577 34.646 1503.5081 16:37:49.83M 2015-10-05T15:35:47.827Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.578 34.647 1503.5085 16:37:50.05M 2015-10-05T15:35:48.055Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.579 34.647 1503.5084 16:37:50.24M 2015-10-05T15:35:48.237Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.578 34.647 1503.5081 16:37:50.46M 2015-10-05T15:35:48.437Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.578 34.647 1503.5078 16:37:50.64M 2015-10-05T15:35:48.642Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.578 34.647 1503.5083 16:37:50.84M 2015-10-05T15:35:48.847Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.572 34.641 1503.5032 16:37:51.06M 2015-10-05T15:35:49.047Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.571 34.640 1503.5024 16:37:51.26M 2015-10-05T15:35:49.253Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.569 34.638 1503.4996 16:37:51.46M 2015-10-05T15:35:49.452Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.569 34.638 1503.4998 16:37:51.66M 2015-10-05T15:35:49.662Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.570 34.639 1503.5005 16:37:51.85M 2015-10-05T15:35:49.862Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.570 34.641 1503.4974 16:37:52.08M 2015-10-05T15:35:50.062Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.571 34.641 1503.4984 16:37:52.28M 2015-10-05T15:35:50.267Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.571 34.641 1503.4983 16:37:52.47M 2015-10-05T15:35:50.472Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.571 34.641 1503.4973 16:37:52.67M 2015-10-05T15:35:50.672Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.572 34.642 1503.4985 16:37:52.87M 2015-10-05T15:35:50.877Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.572 34.642 1503.4996 16:37:53.09M 2015-10-05T15:35:51.082Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.570 34.640 1503.4978 16:37:53.29M 2015-10-05T15:35:51.282Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.569 34.639 1503.4973 16:37:53.49M 2015-10-05T15:35:51.487Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.576 34.645 1503.5051 16:37:53.69M 2015-10-05T15:35:51.687Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.577 34.646 1503.5071 16:37:53.89M 2015-10-05T15:35:51.892Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.578 34.646 1503.5084 16:37:54.11M 2015-10-05T15:35:52.092Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.578 34.646 1503.5092 16:37:54.30M 2015-10-05T15:35:52.297Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.579 34.647 1503.5109 16:37:54.50M 2015-10-05T15:35:52.517Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.580 34.647 1503.5131 16:37:54.70M 2015-10-05T15:35:52.707Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.581 34.648 1503.5146 16:37:54.92M 2015-10-05T15:35:52.907Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.575 34.643 1503.5095 16:37:55.12M 2015-10-05T15:35:53.107Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.575 34.642 1503.5088 16:37:55.32M 2015-10-05T15:35:53.317Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.574 34.642 1503.5084 16:37:55.52M 2015-10-05T15:35:53.513Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.568 34.636 1503.5018 16:37:55.72M 2015-10-05T15:35:53.718Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.572 34.639 1503.5055 16:37:55.92M 2015-10-05T15:35:53.922Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.572 34.640 1503.5055 16:37:56.14M 2015-10-05T15:35:54.122Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.573 34.641 1503.5065 16:37:56.33M 2015-10-05T15:35:54.327Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.574 34.642 1503.5076 16:37:56.53M 2015-10-05T15:35:54.533Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.576 34.643 1503.5089 16:37:56.73M 2015-10-05T15:35:54.732Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.575 34.643 1503.5081 16:37:56.93M 2015-10-05T15:35:54.970Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.575 34.643 1503.5072 16:37:57.15M 2015-10-05T15:35:55.142Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.575 34.643 1503.5065 16:37:57.35M 2015-10-05T15:35:55.342Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.575 34.643 1503.5066 16:37:57.55M 2015-10-05T15:35:55.548Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.571 34.640 1503.5020 16:37:57.75M 2015-10-05T15:35:55.748Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.571 34.640 1503.5012 16:37:57.95M 2015-10-05T15:35:55.952Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.571 34.640 1503.5000 16:37:58.16M 2015-10-05T15:35:56.158Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.573 34.642 1503.5023 16:37:58.36M 2015-10-05T15:35:56.358Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.574 34.644 1503.5031 16:37:58.56M 2015-10-05T15:35:56.562Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.572 34.642 1503.4996 16:37:58.76M 2015-10-05T15:35:56.762Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.571 34.641 1503.4993 16:37:58.96M 2015-10-05T15:35:56.983Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.570 34.640 1503.4988 16:37:59.18M 2015-10-05T15:35:57.173Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.569 34.639 1503.4972 16:37:59.40M 2015-10-05T15:35:57.410Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.570 34.640 1503.4969 16:37:59.58M 2015-10-05T15:35:57.578Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.570 34.640 1503.4973 16:37:59.77M 2015-10-05T15:35:57.810Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.570 34.641 1503.4976 16:38:00.00M 2015-10-05T15:35:57.983Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.571 34.641 1503.4989 16:38:00.19M 2015-10-05T15:35:58.188Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.570 34.640 1503.4977 16:38:00.40M 2015-10-05T15:35:58.388Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.573 34.643 1503.5015 16:38:00.59M 2015-10-05T15:35:58.638Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.573 34.643 1503.5018 16:38:00.79M 2015-10-05T15:35:58.793Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.573 34.642 1503.5012 16:38:01.05M 2015-10-05T15:35:58.998Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.572 34.642 1503.5010 16:38:01.21M 2015-10-05T15:35:59.210Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.572 34.641 1503.5011 16:38:01.41M 2015-10-05T15:35:59.403Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.572 34.641 1503.5013 16:38:01.61M 2015-10-05T15:35:59.608Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.572 34.641 1503.5024 16:38:01.81M 2015-10-05T15:35:59.813Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.574 34.644 1503.5035 16:38:02.03M