2015-10-05T15:34:00.022Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.577 34.646 1503.5082 16:36:02.23M 2015-10-05T15:34:00.228Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.568 34.637 1503.4982 16:36:02.43M 2015-10-05T15:34:00.428Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.569 34.639 1503.4989 16:36:02.63M 2015-10-05T15:34:00.632Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.570 34.639 1503.4999 16:36:02.83M 2015-10-05T15:34:00.853Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.571 34.640 1503.5001 16:36:03.05M 2015-10-05T15:34:01.042Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.566 34.636 1503.4945 16:36:03.26M 2015-10-05T15:34:01.243Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.565 34.635 1503.4929 16:36:03.45M 2015-10-05T15:34:01.443Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.565 34.636 1503.4933 16:36:03.64M 2015-10-05T15:34:01.648Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.566 34.637 1503.4949 16:36:03.84M 2015-10-05T15:34:01.898Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.567 34.637 1503.4951 16:36:04.06M 2015-10-05T15:34:02.090Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.568 34.638 1503.4961 16:36:04.30M 2015-10-05T15:34:02.258Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.568 34.639 1503.4965 16:36:04.46M 2015-10-05T15:34:02.463Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.569 34.640 1503.4968 16:36:04.66M 2015-10-05T15:34:02.663Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.570 34.641 1503.4974 16:36:04.86M 2015-10-05T15:34:02.868Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.570 34.641 1503.4984 16:36:05.08M 2015-10-05T15:34:03.068Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.569 34.640 1503.4978 16:36:05.27M 2015-10-05T15:34:03.268Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.569 34.640 1503.4978 16:36:05.47M 2015-10-05T15:34:03.473Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.570 34.640 1503.4984 16:36:05.67M 2015-10-05T15:34:03.678Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.570 34.640 1503.4988 16:36:05.87M 2015-10-05T15:34:03.883Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.570 34.640 1503.4999 16:36:06.09M 2015-10-05T15:34:04.083Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.570 34.639 1503.5002 16:36:06.29M 2015-10-05T15:34:04.288Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.571 34.640 1503.5018 16:36:06.49M 2015-10-05T15:34:04.493Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.572 34.641 1503.5024 16:36:06.69M 2015-10-05T15:34:04.693Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.576 34.645 1503.5072 16:36:06.89M 2015-10-05T15:34:04.893Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.568 34.638 1503.4978 16:36:07.11M 2015-10-05T15:34:05.098Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.567 34.637 1503.4957 16:36:07.30M 2015-10-05T15:34:05.318Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.566 34.636 1503.4941 16:36:07.50M 2015-10-05T15:34:05.503Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.565 34.635 1503.4927 16:36:07.72M 2015-10-05T15:34:05.708Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.564 34.635 1503.4905 16:36:07.90M 2015-10-05T15:34:05.908Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.562 34.633 1503.4883 16:36:08.12M 2015-10-05T15:34:06.113Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.560 34.632 1503.4861 16:36:08.32M 2015-10-05T15:34:06.318Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.559 34.630 1503.4838 16:36:08.52M 2015-10-05T15:34:06.518Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.563 34.634 1503.4883 16:36:08.72M 2015-10-05T15:34:06.723Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.564 34.635 1503.4897 16:36:08.92M 2015-10-05T15:34:06.928Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.566 34.637 1503.4916 16:36:09.13M 2015-10-05T15:34:07.128Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.567 34.638 1503.4918 16:36:09.33M 2015-10-05T15:34:07.333Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.568 34.639 1503.4933 16:36:09.53M 2015-10-05T15:34:07.538Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.570 34.641 1503.4954 16:36:09.73M 2015-10-05T15:34:07.738Z|I-OCEAN7-304-XXXX| 25.49 14.009 41.573 34.644 1503.4982 16:36:09.93M 2015-10-05T15:34:07.938Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.579 34.650 1503.5050 16:36:10.15M 2015-10-05T15:34:08.143Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.580 34.650 1503.5061 16:36:10.35M 2015-10-05T15:34:08.348Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.580 34.650 1503.5070 16:36:10.55M 2015-10-05T15:34:08.553Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.580 34.650 1503.5070 16:36:10.74M 2015-10-05T15:34:08.753Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.572 34.642 1503.4984 16:36:10.95M 2015-10-05T15:34:08.958Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.571 34.642 1503.4979 16:36:11.16M 2015-10-05T15:34:09.158Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.570 34.640 1503.4973 16:36:11.36M 2015-10-05T15:34:09.363Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.571 34.641 1503.4987 16:36:11.56M 2015-10-05T15:34:09.568Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.572 34.642 1503.5005 16:36:11.76M 2015-10-05T15:34:09.783Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.571 34.641 1503.4999 16:36:11.96M 2015-10-05T15:34:09.973Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.570 34.640 1503.4989 16:36:12.19M 2015-10-05T15:34:10.173Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.569 34.639 1503.4976 16:36:12.38M 2015-10-05T15:34:10.378Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.568 34.638 1503.4963 16:36:12.58M 2015-10-05T15:34:10.583Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.569 34.639 1503.4984 16:36:12.78M 2015-10-05T15:34:10.783Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.568 34.638 1503.4972 16:36:13.00M 2015-10-05T15:34:10.988Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.567 34.637 1503.4961 16:36:13.20M 2015-10-05T15:34:11.188Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.566 34.636 1503.4955 16:36:13.39M 2015-10-05T15:34:11.393Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.565 34.635 1503.4941 16:36:13.59M 2015-10-05T15:34:11.598Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.564 34.634 1503.4934 16:36:13.79M 2015-10-05T15:34:11.798Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.564 34.634 1503.4919 16:36:14.01M 2015-10-05T15:34:12.048Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.563 34.634 1503.4905 16:36:14.21M 2015-10-05T15:34:12.210Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.563 34.634 1503.4896 16:36:14.45M 2015-10-05T15:34:12.408Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.563 34.634 1503.4888 16:36:14.61M 2015-10-05T15:34:12.608Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.568 34.639 1503.4946 16:36:14.81M 2015-10-05T15:34:12.813Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.569 34.641 1503.4962 16:36:15.03M 2015-10-05T15:34:13.050Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.571 34.641 1503.4971 16:36:15.23M 2015-10-05T15:34:13.218Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.571 34.641 1503.4976 16:36:15.42M 2015-10-05T15:34:13.418Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.573 34.643 1503.5001 16:36:15.62M 2015-10-05T15:34:13.623Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.573 34.643 1503.5000 16:36:15.82M 2015-10-05T15:34:13.833Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.573 34.643 1503.4996 16:36:16.04M 2015-10-05T15:34:14.049Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.572 34.643 1503.4993 16:36:16.24M 2015-10-05T15:34:14.254Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.571 34.642 1503.4977 16:36:16.44M 2015-10-05T15:34:14.438Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.571 34.641 1503.4977 16:36:16.65M 2015-10-05T15:34:14.643Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.570 34.641 1503.4965 16:36:16.84M 2015-10-05T15:34:14.849Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.570 34.640 1503.4973 16:36:17.06M 2015-10-05T15:34:15.048Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.569 34.640 1503.4958 16:36:17.26M 2015-10-05T15:34:15.253Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.569 34.639 1503.4957 16:36:17.45M 2015-10-05T15:34:15.454Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.572 34.642 1503.5002 16:36:17.65M 2015-10-05T15:34:15.658Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.573 34.643 1503.5018 16:36:17.85M 2015-10-05T15:34:15.858Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.572 34.642 1503.5005 16:36:18.07M 2015-10-05T15:34:16.063Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.571 34.641 1503.4989 16:36:18.27M 2015-10-05T15:34:16.290Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.571 34.641 1503.4998 16:36:18.47M 2015-10-05T15:34:16.468Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.570 34.640 1503.4982 16:36:18.67M 2015-10-05T15:34:16.673Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.570 34.640 1503.4978 16:36:18.87M 2015-10-05T15:34:16.878Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.569 34.639 1503.4976 16:36:19.09M 2015-10-05T15:34:17.123Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.568 34.638 1503.4958 16:36:19.28M 2015-10-05T15:34:17.278Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.567 34.637 1503.4958 16:36:19.53M 2015-10-05T15:34:17.483Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.567 34.637 1503.4954 16:36:19.68M 2015-10-05T15:34:17.688Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.563 34.633 1503.4919 16:36:19.88M 2015-10-05T15:34:17.888Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.563 34.633 1503.4924 16:36:20.10M 2015-10-05T15:34:18.094Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.564 34.633 1503.4935 16:36:20.30M 2015-10-05T15:34:18.298Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.564 34.633 1503.4948 16:36:20.50M 2015-10-05T15:34:18.498Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.570 34.639 1503.5023 16:36:20.70M 2015-10-05T15:34:18.719Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.571 34.640 1503.5026 16:36:20.90M 2015-10-05T15:34:18.930Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.572 34.640 1503.5035 16:36:21.13M 2015-10-05T15:34:19.108Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.573 34.641 1503.5059 16:36:21.32M 2015-10-05T15:34:19.329Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.569 34.638 1503.5020 16:36:21.51M 2015-10-05T15:34:19.513Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.568 34.637 1503.5000 16:36:21.71M 2015-10-05T15:34:19.718Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.567 34.636 1503.4985 16:36:21.91M 2015-10-05T15:34:19.918Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.565 34.634 1503.4976 16:36:22.13M 2015-10-05T15:34:20.118Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.564 34.633 1503.4954 16:36:22.33M 2015-10-05T15:34:20.328Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.564 34.634 1503.4954 16:36:22.52M 2015-10-05T15:34:20.528Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.574 34.643 1503.5055 16:36:22.73M 2015-10-05T15:34:20.734Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.572 34.641 1503.5033 16:36:22.93M 2015-10-05T15:34:20.933Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.571 34.640 1503.5033 16:36:23.15M 2015-10-05T15:34:21.138Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.570 34.639 1503.5017 16:36:23.34M 2015-10-05T15:34:21.338Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.569 34.638 1503.4999 16:36:23.54M 2015-10-05T15:34:21.569Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.570 34.639 1503.4999 16:36:23.74M 2015-10-05T15:34:21.748Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.570 34.639 1503.4994 16:36:23.94M 2015-10-05T15:34:21.948Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.570 34.640 1503.4996 16:36:24.16M 2015-10-05T15:34:22.158Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.571 34.640 1503.5002 16:36:24.36M 2015-10-05T15:34:22.358Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.571 34.640 1503.5002 16:36:24.56M 2015-10-05T15:34:22.558Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.564 34.633 1503.4926 16:36:24.76M 2015-10-05T15:34:22.763Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.563 34.632 1503.4927 16:36:24.96M 2015-10-05T15:34:22.963Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.562 34.631 1503.4922 16:36:25.17M 2015-10-05T15:34:23.189Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.561 34.631 1503.4915 16:36:25.37M 2015-10-05T15:34:23.369Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.561 34.630 1503.4922 16:36:25.59M 2015-10-05T15:34:23.574Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.561 34.630 1503.4917 16:36:25.77M 2015-10-05T15:34:23.779Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.560 34.630 1503.4908 16:36:25.97M 2015-10-05T15:34:23.983Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.560 34.630 1503.4907 16:36:26.19M 2015-10-05T15:34:24.183Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.562 34.631 1503.4921 16:36:26.39M 2015-10-05T15:34:24.388Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.563 34.632 1503.4941 16:36:26.59M 2015-10-05T15:34:24.589Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.564 34.633 1503.4954 16:36:26.79M 2015-10-05T15:34:24.794Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.565 34.634 1503.4965 16:36:27.00M 2015-10-05T15:34:24.994Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.567 34.636 1503.4979 16:36:27.20M 2015-10-05T15:34:25.199Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.568 34.637 1503.4991 16:36:27.40M 2015-10-05T15:34:25.399Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.569 34.638 1503.5001 16:36:27.60M 2015-10-05T15:34:25.604Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.570 34.639 1503.5013 16:36:27.80M 2015-10-05T15:34:25.809Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.571 34.640 1503.5027 16:36:28.02M 2015-10-05T15:34:26.016Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.571 34.640 1503.5031 16:36:28.22M 2015-10-05T15:34:26.214Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.571 34.640 1503.5034 16:36:28.42M 2015-10-05T15:34:26.419Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.571 34.639 1503.5018 16:36:28.62M 2015-10-05T15:34:26.619Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.571 34.640 1503.5022 16:36:28.82M 2015-10-05T15:34:26.824Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.571 34.639 1503.5023 16:36:29.03M 2015-10-05T15:34:27.024Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.570 34.639 1503.5012 16:36:29.23M 2015-10-05T15:34:27.274Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.569 34.639 1503.5001 16:36:29.43M 2015-10-05T15:34:27.434Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.570 34.639 1503.5002 16:36:29.68M 2015-10-05T15:34:27.649Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.570 34.640 1503.5006 16:36:29.83M 2015-10-05T15:34:27.839Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.572 34.641 1503.5022 16:36:30.06M 2015-10-05T15:34:28.039Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.573 34.641 1503.5035 16:36:30.25M 2015-10-05T15:34:28.244Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.572 34.641 1503.5043 16:36:30.45M 2015-10-05T15:34:28.449Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.573 34.641 1503.5045 16:36:30.65M 2015-10-05T15:34:28.649Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.573 34.641 1503.5056 16:36:30.85M 2015-10-05T15:34:28.854Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.572 34.640 1503.5055 16:36:31.06M 2015-10-05T15:34:29.059Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.571 34.640 1503.5043 16:36:31.26M 2015-10-05T15:34:29.259Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.571 34.639 1503.5040 16:36:31.46M 2015-10-05T15:34:29.464Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.571 34.639 1503.5046 16:36:31.66M 2015-10-05T15:34:29.664Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.571 34.639 1503.5054 16:36:31.86M 2015-10-05T15:34:29.869Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.572 34.640 1503.5050 16:36:32.08M 2015-10-05T15:34:30.069Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.571 34.639 1503.5045 16:36:32.28M 2015-10-05T15:34:30.274Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.571 34.638 1503.5045 16:36:32.48M 2015-10-05T15:34:30.479Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.577 34.643 1503.5115 16:36:32.68M 2015-10-05T15:34:30.679Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.577 34.644 1503.5134 16:36:32.88M 2015-10-05T15:34:30.884Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.578 34.644 1503.5149 16:36:33.09M 2015-10-05T15:34:31.084Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.579 34.645 1503.5149 16:36:33.29M 2015-10-05T15:34:31.289Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.579 34.645 1503.5148 16:36:33.49M 2015-10-05T15:34:31.494Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.579 34.646 1503.5144 16:36:33.69M 2015-10-05T15:34:31.729Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.573 34.641 1503.5072 16:36:33.89M 2015-10-05T15:34:31.899Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.573 34.641 1503.5059 16:36:34.11M 2015-10-05T15:34:32.119Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.572 34.640 1503.5052 16:36:34.31M 2015-10-05T15:34:32.354Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.572 34.641 1503.5046 16:36:34.52M 2015-10-05T15:34:32.509Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.572 34.641 1503.5042 16:36:34.75M 2015-10-05T15:34:32.709Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.572 34.641 1503.5032 16:36:34.90M 2015-10-05T15:34:32.914Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.572 34.640 1503.5037 16:36:35.12M 2015-10-05T15:34:33.119Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.572 34.640 1503.5040 16:36:35.32M 2015-10-05T15:34:33.319Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.572 34.640 1503.5039 16:36:35.52M 2015-10-05T15:34:33.524Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.571 34.640 1503.5032 16:36:35.72M 2015-10-05T15:34:33.724Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.572 34.640 1503.5043 16:36:35.92M 2015-10-05T15:34:33.929Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.572 34.640 1503.5040 16:36:36.14M 2015-10-05T15:34:34.129Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.572 34.640 1503.5048 16:36:36.34M 2015-10-05T15:34:34.370Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.572 34.639 1503.5052 16:36:36.54M 2015-10-05T15:34:34.539Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.571 34.638 1503.5045 16:36:36.74M 2015-10-05T15:34:34.739Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.570 34.637 1503.5050 16:36:36.94M 2015-10-05T15:34:34.944Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.569 34.636 1503.5044 16:36:37.15M 2015-10-05T15:34:35.149Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.567 34.634 1503.5032 16:36:37.35M 2015-10-05T15:34:35.349Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.567 34.633 1503.5034 16:36:37.55M 2015-10-05T15:34:35.554Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.567 34.633 1503.5037 16:36:37.75M 2015-10-05T15:34:35.754Z|I-OCEAN7-304-XXXX| 25.53 14.015 41.566 34.632 1503.5031 16:36:37.95M 2015-10-05T15:34:35.959Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.566 34.632 1503.5021 16:36:38.17M 2015-10-05T15:34:36.164Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.566 34.633 1503.5012 16:36:38.37M 2015-10-05T15:34:36.364Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.566 34.633 1503.5016 16:36:38.57M 2015-10-05T15:34:36.584Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.566 34.634 1503.5006 16:36:38.77M 2015-10-05T15:34:36.769Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.571 34.639 1503.5055 16:36:39.00M 2015-10-05T15:34:36.974Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.572 34.640 1503.5061 16:36:39.18M 2015-10-05T15:34:37.174Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.573 34.640 1503.5063 16:36:39.38M 2015-10-05T15:34:37.429Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.574 34.641 1503.5073 16:36:39.58M 2015-10-05T15:34:37.579Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.574 34.642 1503.5089 16:36:39.83M 2015-10-05T15:34:37.784Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.574 34.642 1503.5088 16:36:40.00M 2015-10-05T15:34:37.989Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.568 34.636 1503.5015 16:36:40.20M 2015-10-05T15:34:38.189Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.567 34.635 1503.5004 16:36:40.40M 2015-10-05T15:34:38.394Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.566 34.635 1503.4988 16:36:40.60M 2015-10-05T15:34:38.599Z|I-OCEAN7-304-XXXX| 25.53 14.015 41.568 34.634 1503.5060 16:36:40.80M 2015-10-05T15:34:38.804Z|I-OCEAN7-304-XXXX| 25.53 14.015 41.569 34.635 1503.5079 16:36:41.01M 2015-10-05T15:34:38.999Z|I-OCEAN7-304-XXXX| 25.53 14.015 41.573 34.639 1503.5122 16:36:41.21M 2015-10-05T15:34:39.209Z|I-OCEAN7-304-XXXX| 25.53 14.015 41.573 34.639 1503.5118 16:36:41.41M 2015-10-05T15:34:39.409Z|I-OCEAN7-304-XXXX| 25.51 14.015 41.572 34.638 1503.5105 16:36:41.61M 2015-10-05T15:34:39.614Z|I-OCEAN7-304-XXXX| 25.51 14.015 41.572 34.637 1503.5098 16:36:41.81M 2015-10-05T15:34:39.819Z|I-OCEAN7-304-XXXX| 25.51 14.015 41.570 34.636 1503.5084 16:36:42.03M 2015-10-05T15:34:40.019Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.569 34.635 1503.5081 16:36:42.23M 2015-10-05T15:34:40.224Z|I-OCEAN7-304-XXXX| 25.53 14.015 41.568 34.634 1503.5060 16:36:42.43M 2015-10-05T15:34:40.429Z|I-OCEAN7-304-XXXX| 25.51 14.015 41.567 34.633 1503.5040 16:36:42.63M 2015-10-05T15:34:40.624Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.568 34.635 1503.5050 16:36:42.83M 2015-10-05T15:34:40.834Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.569 34.636 1503.5048 16:36:43.04M 2015-10-05T15:34:41.054Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.571 34.638 1503.5052 16:36:43.24M 2015-10-05T15:34:41.239Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.571 34.639 1503.5049 16:36:43.46M 2015-10-05T15:34:41.439Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.568 34.636 1503.5006 16:36:43.64M 2015-10-05T15:34:41.644Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.568 34.636 1503.4999 16:36:43.84M 2015-10-05T15:34:41.849Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.568 34.636 1503.4989 16:36:44.06M 2015-10-05T15:34:42.049Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.567 34.636 1503.4984 16:36:44.26M 2015-10-05T15:34:42.254Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.566 34.635 1503.4978 16:36:44.45M 2015-10-05T15:34:42.454Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.565 34.634 1503.4961 16:36:44.65M 2015-10-05T15:34:42.659Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.564 34.633 1503.4944 16:36:44.85M 2015-10-05T15:34:42.859Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.563 34.632 1503.4927 16:36:45.07M 2015-10-05T15:34:43.064Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.562 34.632 1503.4923 16:36:45.27M 2015-10-05T15:34:43.270Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.562 34.632 1503.4918 16:36:45.47M 2015-10-05T15:34:43.469Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.567 34.636 1503.4965 16:36:45.67M 2015-10-05T15:34:43.674Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.567 34.636 1503.4967 16:36:45.87M 2015-10-05T15:34:43.874Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.567 34.636 1503.4976 16:36:46.09M 2015-10-05T15:34:44.079Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.567 34.636 1503.4990 16:36:46.28M 2015-10-05T15:34:44.290Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.567 34.636 1503.5004 16:36:46.49M 2015-10-05T15:34:44.484Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.572 34.640 1503.5052 16:36:46.69M 2015-10-05T15:34:44.689Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.571 34.639 1503.5049 16:36:46.88M 2015-10-05T15:34:44.895Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.576 34.643 1503.5103 16:36:47.10M 2015-10-05T15:34:45.099Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.575 34.643 1503.5100 16:36:47.30M 2015-10-05T15:34:45.299Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.567 34.634 1503.5010 16:36:47.50M 2015-10-05T15:34:45.519Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.564 34.631 1503.4985 16:36:47.70M 2015-10-05T15:34:45.704Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.564 34.631 1503.4993 16:36:47.91M 2015-10-05T15:34:45.904Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.564 34.631 1503.5007 16:36:48.12M 2015-10-05T15:34:46.110Z|I-OCEAN7-304-XXXX| 25.55 14.015 41.564 34.631 1503.5011 16:36:48.32M 2015-10-05T15:34:46.314Z|I-OCEAN7-304-XXXX| 25.55 14.015 41.564 34.631 1503.5015 16:36:48.52M 2015-10-05T15:34:46.520Z|I-OCEAN7-304-XXXX| 25.55 14.015 41.564 34.631 1503.5023 16:36:48.72M 2015-10-05T15:34:46.720Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.564 34.630 1503.5021 16:36:48.92M 2015-10-05T15:34:46.924Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.564 34.630 1503.5024 16:36:49.13M 2015-10-05T15:34:47.129Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.565 34.631 1503.5027 16:36:49.33M 2015-10-05T15:34:47.330Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.565 34.631 1503.5029 16:36:49.53M 2015-10-05T15:34:47.580Z|I-OCEAN7-304-XXXX| 25.50 14.016 41.565 34.631 1503.5035 16:36:49.73M 2015-10-05T15:34:47.735Z|I-OCEAN7-304-XXXX| 25.52 14.015 41.566 34.633 1503.5039 16:36:50.98M 2015-10-05T15:34:47.940Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.567 34.633 1503.5038 16:36:50.15M 2015-10-05T15:34:48.140Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.568 34.634 1503.5050 16:36:50.35M 2015-10-05T15:34:48.345Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.569 34.635 1503.5063 16:36:50.55M 2015-10-05T15:34:48.550Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.570 34.636 1503.5077 16:36:50.75M 2015-10-05T15:34:48.750Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.569 34.635 1503.5050 16:36:50.95M 2015-10-05T15:34:48.955Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.568 34.635 1503.5040 16:36:51.16M 2015-10-05T15:34:49.155Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.570 34.637 1503.5054 16:36:51.36M 2015-10-05T15:34:49.360Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.570 34.637 1503.5052 16:36:51.56M 2015-10-05T15:34:49.565Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.570 34.637 1503.5046 16:36:51.76M 2015-10-05T15:34:49.765Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.573 34.641 1503.5076 16:36:51.96M 2015-10-05T15:34:49.985Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.573 34.640 1503.5076 16:36:52.18M 2015-10-05T15:34:50.175Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.574 34.641 1503.5081 16:36:52.39M 2015-10-05T15:34:50.370Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.574 34.641 1503.5083 16:36:52.58M 2015-10-05T15:34:50.575Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.574 34.641 1503.5093 16:36:52.77M 2015-10-05T15:34:50.785Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.574 34.641 1503.5104 16:36:52.97M 2015-10-05T15:34:50.985Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.571 34.638 1503.5070 16:36:53.19M 2015-10-05T15:34:51.185Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.571 34.638 1503.5068 16:36:53.39M 2015-10-05T15:34:51.390Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.571 34.638 1503.5061 16:36:53.59M 2015-10-05T15:34:51.595Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.571 34.638 1503.5070 16:36:53.79M 2015-10-05T15:34:51.795Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.570 34.637 1503.5063 16:36:54.01M 2015-10-05T15:34:52.000Z|I-OCEAN7-304-XXXX| 25.54 14.015 41.569 34.636 1503.5066 16:36:54.21M 2015-10-05T15:34:52.200Z|I-OCEAN7-304-XXXX| 25.54 14.015 41.568 34.635 1503.5055 16:36:54.41M 2015-10-05T15:34:52.405Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.574 34.640 1503.5137 16:36:54.61M 2015-10-05T15:34:52.655Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.575 34.640 1503.5139 16:36:54.80M 2015-10-05T15:34:52.810Z|I-OCEAN7-304-XXXX| 25.52 14.015 41.569 34.635 1503.5076 16:36:55.07M 2015-10-05T15:34:53.010Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.568 34.634 1503.5070 16:36:55.22M 2015-10-05T15:34:53.220Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.568 34.634 1503.5063 16:36:55.42M 2015-10-05T15:34:53.420Z|I-OCEAN7-304-XXXX| 25.55 14.016 41.567 34.633 1503.5061 16:36:55.62M 2015-10-05T15:34:53.620Z|I-OCEAN7-304-XXXX| 25.55 14.016 41.571 34.637 1503.5114 16:36:55.82M 2015-10-05T15:34:53.825Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.571 34.636 1503.5116 16:36:56.04M 2015-10-05T15:34:54.030Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.570 34.635 1503.5096 16:36:56.24M 2015-10-05T15:34:54.230Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.569 34.635 1503.5082 16:36:56.44M 2015-10-05T15:34:54.455Z|I-OCEAN7-304-XXXX| 25.56 14.015 41.569 34.635 1503.5073 16:36:56.63M 2015-10-05T15:34:54.640Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.569 34.635 1503.5068 16:36:56.85M 2015-10-05T15:34:54.840Z|I-OCEAN7-304-XXXX| 25.55 14.015 41.568 34.635 1503.5054 16:36:57.05M 2015-10-05T15:34:55.045Z|I-OCEAN7-304-XXXX| 25.55 14.015 41.568 34.635 1503.5051 16:36:57.25M 2015-10-05T15:34:55.245Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.568 34.635 1503.5034 16:36:57.45M 2015-10-05T15:34:55.450Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.568 34.635 1503.5028 16:36:57.65M 2015-10-05T15:34:55.650Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.568 34.635 1503.5026 16:36:57.85M 2015-10-05T15:34:55.855Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.569 34.636 1503.5034 16:36:58.07M 2015-10-05T15:34:56.060Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.568 34.636 1503.5032 16:36:58.27M 2015-10-05T15:34:56.265Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.568 34.635 1503.5016 16:36:58.47M 2015-10-05T15:34:56.465Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.568 34.636 1503.5005 16:36:58.67M 2015-10-05T15:34:56.689Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.568 34.636 1503.4998 16:36:58.86M 2015-10-05T15:34:56.875Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.567 34.636 1503.4999 16:36:59.08M 2015-10-05T15:34:57.090Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.560 34.629 1503.4907 16:36:59.29M 2015-10-05T15:34:57.280Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.558 34.628 1503.4894 16:36:59.48M 2015-10-05T15:34:57.480Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.557 34.627 1503.4880 16:36:59.68M 2015-10-05T15:34:57.730Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.561 34.630 1503.4922 16:36:59.88M 2015-10-05T15:34:57.885Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.562 34.631 1503.4926 16:37:00.14M 2015-10-05T15:34:58.090Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.563 34.633 1503.4932 16:37:00.30M 2015-10-05T15:34:58.295Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.564 34.634 1503.4932 16:37:00.50M 2015-10-05T15:34:58.495Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.566 34.635 1503.4946 16:37:00.70M 2015-10-05T15:34:58.700Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.567 34.637 1503.4950 16:37:00.89M 2015-10-05T15:34:58.920Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.569 34.639 1503.4969 16:37:01.11M 2015-10-05T15:34:59.105Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.570 34.640 1503.4984 16:37:01.33M 2015-10-05T15:34:59.305Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.571 34.641 1503.5002 16:37:01.51M 2015-10-05T15:34:59.510Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.572 34.642 1503.5013 16:37:01.71M 2015-10-05T15:34:59.730Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.574 34.643 1503.5032 16:37:01.91M 2015-10-05T15:34:59.915Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.575 34.644 1503.5035 16:37:02.13M