2015-10-05T15:33:00.143Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.571 34.641 1503.4991 16:35:02.33M 2015-10-05T15:33:00.335Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.571 34.641 1503.4999 16:35:02.53M 2015-10-05T15:33:00.535Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.572 34.642 1503.5022 16:35:02.73M 2015-10-05T15:33:00.735Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.573 34.642 1503.5024 16:35:02.93M 2015-10-05T15:33:00.940Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.573 34.642 1503.5027 16:35:03.15M 2015-10-05T15:33:01.145Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.576 34.645 1503.5055 16:35:03.35M 2015-10-05T15:33:01.345Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.576 34.645 1503.5065 16:35:03.55M 2015-10-05T15:33:01.550Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.576 34.644 1503.5066 16:35:03.74M 2015-10-05T15:33:01.769Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.576 34.645 1503.5081 16:35:03.94M 2015-10-05T15:33:01.955Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.577 34.646 1503.5088 16:35:04.16M 2015-10-05T15:33:02.160Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.578 34.647 1503.5084 16:35:04.36M 2015-10-05T15:33:02.365Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.578 34.647 1503.5088 16:35:04.56M 2015-10-05T15:33:02.565Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.579 34.648 1503.5106 16:35:04.76M 2015-10-05T15:33:02.785Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.574 34.643 1503.5050 16:35:04.96M 2015-10-05T15:33:02.975Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.574 34.644 1503.5040 16:35:05.19M 2015-10-05T15:33:03.175Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.574 34.644 1503.5043 16:35:05.38M 2015-10-05T15:33:03.380Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.578 34.647 1503.5070 16:35:05.58M 2015-10-05T15:33:03.585Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.576 34.646 1503.5039 16:35:05.78M 2015-10-05T15:33:03.785Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.575 34.645 1503.5039 16:35:06.98M 2015-10-05T15:33:03.985Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.567 34.637 1503.4943 16:35:06.19M 2015-10-05T15:33:04.190Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.566 34.637 1503.4940 16:35:06.39M 2015-10-05T15:33:04.395Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.566 34.636 1503.4935 16:35:06.59M 2015-10-05T15:33:04.600Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.565 34.636 1503.4933 16:35:06.79M 2015-10-05T15:33:04.800Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.565 34.636 1503.4938 16:35:07.01M 2015-10-05T15:33:05.005Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.565 34.635 1503.4928 16:35:07.21M 2015-10-05T15:33:05.205Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.565 34.635 1503.4927 16:35:07.41M 2015-10-05T15:33:05.410Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.564 34.635 1503.4916 16:35:07.60M 2015-10-05T15:33:05.610Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.564 34.635 1503.4906 16:35:07.81M 2015-10-05T15:33:05.815Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.564 34.635 1503.4901 16:35:08.02M 2015-10-05T15:33:06.015Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.564 34.635 1503.4907 16:35:08.22M 2015-10-05T15:33:06.220Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.564 34.635 1503.4916 16:35:08.42M 2015-10-05T15:33:06.425Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.564 34.635 1503.4922 16:35:08.62M 2015-10-05T15:33:06.625Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.564 34.635 1503.4927 16:35:08.82M 2015-10-05T15:33:06.830Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.564 34.635 1503.4935 16:35:09.04M 2015-10-05T15:33:07.030Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.564 34.634 1503.4927 16:35:09.24M 2015-10-05T15:33:07.252Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.564 34.635 1503.4930 16:35:09.44M 2015-10-05T15:33:07.440Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.565 34.635 1503.4935 16:35:09.65M 2015-10-05T15:33:07.645Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.565 34.635 1503.4937 16:35:09.83M 2015-10-05T15:33:07.845Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.565 34.635 1503.4940 16:35:10.05M 2015-10-05T15:33:08.045Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.569 34.639 1503.5000 16:35:10.25M 2015-10-05T15:33:08.253Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.570 34.639 1503.5010 16:35:10.45M 2015-10-05T15:33:08.455Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.570 34.639 1503.5022 16:35:10.65M 2015-10-05T15:33:08.655Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.571 34.640 1503.5032 16:35:10.85M 2015-10-05T15:33:08.860Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.571 34.640 1503.5031 16:35:11.07M 2015-10-05T15:33:09.060Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.571 34.640 1503.5018 16:35:11.27M 2015-10-05T15:33:09.265Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.571 34.640 1503.5026 16:35:11.47M 2015-10-05T15:33:09.465Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.571 34.640 1503.5020 16:35:11.67M 2015-10-05T15:33:09.670Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.571 34.640 1503.5022 16:35:11.86M 2015-10-05T15:33:09.875Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.571 34.640 1503.5023 16:35:12.08M 2015-10-05T15:33:10.075Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.571 34.639 1503.5023 16:35:12.28M 2015-10-05T15:33:10.280Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.569 34.638 1503.5011 16:35:12.48M 2015-10-05T15:33:10.485Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.568 34.637 1503.4996 16:35:12.68M 2015-10-05T15:33:10.685Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.566 34.636 1503.4974 16:35:12.88M 2015-10-05T15:33:10.893Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.564 34.633 1503.4943 16:35:13.10M 2015-10-05T15:33:11.092Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.564 34.633 1503.4941 16:35:13.30M 2015-10-05T15:33:11.295Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.564 34.633 1503.4941 16:35:13.49M 2015-10-05T15:33:11.500Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.563 34.633 1503.4934 16:35:13.70M 2015-10-05T15:33:11.715Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.560 34.630 1503.4902 16:35:13.90M 2015-10-05T15:33:11.905Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.560 34.629 1503.4904 16:35:14.13M 2015-10-05T15:33:12.110Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.559 34.628 1503.4902 16:35:14.31M 2015-10-05T15:33:12.311Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.561 34.630 1503.4938 16:35:14.51M 2015-10-05T15:33:12.516Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.572 34.641 1503.5048 16:35:14.71M 2015-10-05T15:33:12.716Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.570 34.639 1503.5026 16:35:14.91M 2015-10-05T15:33:12.920Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.570 34.639 1503.5020 16:35:15.13M 2015-10-05T15:33:13.126Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.570 34.639 1503.5024 16:35:15.33M 2015-10-05T15:33:13.326Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.570 34.639 1503.5017 16:35:15.53M 2015-10-05T15:33:13.569Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.570 34.638 1503.5015 16:35:15.72M 2015-10-05T15:33:13.730Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.569 34.638 1503.5006 16:35:15.92M 2015-10-05T15:33:13.935Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.569 34.638 1503.5006 16:35:16.14M 2015-10-05T15:33:14.140Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.569 34.637 1503.5001 16:35:16.34M 2015-10-05T15:33:14.345Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.569 34.637 1503.5007 16:35:16.54M 2015-10-05T15:33:14.545Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.569 34.639 1503.4974 16:35:16.74M 2015-10-05T15:33:14.745Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.569 34.639 1503.4982 16:35:16.94M 2015-10-05T15:33:14.950Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.571 34.641 1503.4989 16:35:17.16M 2015-10-05T15:33:15.156Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.571 34.641 1503.4990 16:35:17.36M 2015-10-05T15:33:15.356Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.566 34.637 1503.4937 16:35:17.56M 2015-10-05T15:33:15.570Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.566 34.636 1503.4922 16:35:17.75M 2015-10-05T15:33:15.766Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.568 34.638 1503.4940 16:35:17.95M 2015-10-05T15:33:15.965Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.568 34.639 1503.4946 16:35:18.17M 2015-10-05T15:33:16.231Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.569 34.640 1503.4966 16:35:18.37M 2015-10-05T15:33:16.371Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.570 34.641 1503.4983 16:35:18.63M 2015-10-05T15:33:16.576Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.572 34.642 1503.4999 16:35:18.77M 2015-10-05T15:33:16.776Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.572 34.642 1503.5013 16:35:18.97M 2015-10-05T15:33:16.981Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.580 34.649 1503.5109 16:35:19.19M 2015-10-05T15:33:17.186Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.581 34.650 1503.5110 16:35:19.39M 2015-10-05T15:33:17.386Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.581 34.650 1503.5118 16:35:19.59M 2015-10-05T15:33:17.591Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.581 34.650 1503.5123 16:35:19.78M 2015-10-05T15:33:17.791Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.582 34.650 1503.5127 16:35:20.00M 2015-10-05T15:33:17.996Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.573 34.643 1503.5039 16:35:20.20M 2015-10-05T15:33:18.201Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.572 34.641 1503.5022 16:35:20.40M 2015-10-05T15:33:18.401Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.571 34.640 1503.5006 16:35:20.60M 2015-10-05T15:33:18.606Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.569 34.639 1503.4994 16:35:20.80M 2015-10-05T15:33:18.811Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.570 34.639 1503.4995 16:35:21.02M 2015-10-05T15:33:19.012Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.570 34.640 1503.5004 16:35:21.22M 2015-10-05T15:33:19.216Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.571 34.640 1503.5006 16:35:21.42M 2015-10-05T15:33:19.421Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.571 34.640 1503.5013 16:35:21.62M 2015-10-05T15:33:19.649Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.571 34.641 1503.5015 16:35:21.81M 2015-10-05T15:33:19.826Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.572 34.642 1503.5020 16:35:22.03M 2015-10-05T15:33:20.026Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.573 34.643 1503.5018 16:35:22.23M 2015-10-05T15:33:20.231Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.573 34.643 1503.5011 16:35:22.43M 2015-10-05T15:33:20.431Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.573 34.643 1503.5016 16:35:22.63M 2015-10-05T15:33:20.651Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.573 34.643 1503.5015 16:35:22.83M 2015-10-05T15:33:20.841Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.574 34.644 1503.5024 16:35:23.06M 2015-10-05T15:33:21.041Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.574 34.644 1503.5021 16:35:23.25M 2015-10-05T15:33:21.246Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.574 34.644 1503.5016 16:35:23.44M 2015-10-05T15:33:21.454Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.574 34.644 1503.5012 16:35:23.65M 2015-10-05T15:33:21.651Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.579 34.648 1503.5065 16:35:23.84M 2015-10-05T15:33:21.851Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.579 34.649 1503.5059 16:35:24.06M 2015-10-05T15:33:22.056Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.579 34.649 1503.5050 16:35:24.26M 2015-10-05T15:33:22.261Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.579 34.649 1503.5059 16:35:24.46M 2015-10-05T15:33:22.466Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.572 34.643 1503.4977 16:35:24.66M 2015-10-05T15:33:22.666Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.570 34.642 1503.4955 16:35:24.86M 2015-10-05T15:33:22.866Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.570 34.641 1503.4958 16:35:25.08M 2015-10-05T15:33:23.076Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.569 34.640 1503.4960 16:35:25.27M 2015-10-05T15:33:23.276Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.566 34.637 1503.4933 16:35:25.48M 2015-10-05T15:33:23.476Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.567 34.637 1503.4950 16:35:25.67M 2015-10-05T15:33:23.676Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.567 34.637 1503.4967 16:35:25.87M 2015-10-05T15:33:23.889Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.565 34.634 1503.4940 16:35:26.09M 2015-10-05T15:33:24.086Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.568 34.637 1503.4980 16:35:26.29M 2015-10-05T15:33:24.292Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.568 34.637 1503.4983 16:35:26.49M 2015-10-05T15:33:24.496Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.568 34.637 1503.4990 16:35:26.69M 2015-10-05T15:33:24.696Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.574 34.642 1503.5051 16:35:26.89M 2015-10-05T15:33:24.901Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.574 34.643 1503.5049 16:35:27.11M 2015-10-05T15:33:25.116Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.575 34.644 1503.5046 16:35:27.31M 2015-10-05T15:33:25.306Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.575 34.644 1503.5049 16:35:27.52M 2015-10-05T15:33:25.506Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.576 34.645 1503.5054 16:35:27.70M 2015-10-05T15:33:25.711Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.573 34.642 1503.5027 16:35:27.90M 2015-10-05T15:33:25.916Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.573 34.642 1503.5021 16:35:28.12M 2015-10-05T15:33:26.121Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.573 34.642 1503.5013 16:35:28.32M 2015-10-05T15:33:26.321Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.566 34.636 1503.4933 16:35:28.52M 2015-10-05T15:33:26.521Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.569 34.640 1503.4967 16:35:28.72M 2015-10-05T15:33:26.726Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.570 34.640 1503.4969 16:35:28.92M 2015-10-05T15:33:26.933Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.577 34.647 1503.5050 16:35:29.14M 2015-10-05T15:33:27.131Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.573 34.644 1503.5002 16:35:29.34M 2015-10-05T15:33:27.336Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.572 34.643 1503.4994 16:35:29.53M 2015-10-05T15:33:27.536Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.572 34.643 1503.4985 16:35:29.73M 2015-10-05T15:33:27.741Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.571 34.642 1503.4978 16:35:29.93M 2015-10-05T15:33:27.946Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.571 34.641 1503.4974 16:35:30.15M 2015-10-05T15:33:28.146Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.570 34.641 1503.4982 16:35:30.35M 2015-10-05T15:33:28.369Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.571 34.641 1503.4985 16:35:30.55M 2015-10-05T15:33:28.556Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.570 34.641 1503.4987 16:35:30.75M 2015-10-05T15:33:28.756Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.571 34.641 1503.4990 16:35:30.95M 2015-10-05T15:33:28.956Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.571 34.641 1503.5001 16:35:31.17M 2015-10-05T15:33:29.161Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.571 34.641 1503.5001 16:35:31.36M 2015-10-05T15:33:29.366Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.571 34.640 1503.4999 16:35:31.56M 2015-10-05T15:33:29.609Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.570 34.640 1503.4987 16:35:31.76M 2015-10-05T15:33:29.771Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.569 34.640 1503.4962 16:35:32.00M 2015-10-05T15:33:29.976Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.569 34.640 1503.4956 16:35:32.18M 2015-10-05T15:33:30.181Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.569 34.640 1503.4954 16:35:32.38M 2015-10-05T15:33:30.381Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.570 34.640 1503.4962 16:35:32.58M 2015-10-05T15:33:30.581Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.563 34.634 1503.4893 16:35:32.78M 2015-10-05T15:33:30.786Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.563 34.634 1503.4886 16:35:33.00M 2015-10-05T15:33:30.991Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.562 34.633 1503.4891 16:35:33.20M 2015-10-05T15:33:31.196Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.562 34.633 1503.4883 16:35:33.39M 2015-10-05T15:33:31.410Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.566 34.637 1503.4923 16:35:33.60M 2015-10-05T15:33:31.601Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.566 34.637 1503.4916 16:35:33.80M 2015-10-05T15:33:31.801Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.569 34.640 1503.4954 16:35:34.01M 2015-10-05T15:33:32.006Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.569 34.640 1503.4955 16:35:34.21M 2015-10-05T15:33:32.206Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.570 34.640 1503.4968 16:35:34.41M 2015-10-05T15:33:32.411Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.570 34.640 1503.4974 16:35:34.61M 2015-10-05T15:33:32.614Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.571 34.641 1503.4995 16:35:34.81M 2015-10-05T15:33:32.816Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.571 34.641 1503.5004 16:35:35.03M 2015-10-05T15:33:33.021Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.572 34.641 1503.5012 16:35:35.23M 2015-10-05T15:33:33.226Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.573 34.642 1503.5023 16:35:35.43M 2015-10-05T15:33:33.426Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.574 34.643 1503.5039 16:35:35.63M 2015-10-05T15:33:33.627Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.575 34.644 1503.5059 16:35:35.82M 2015-10-05T15:33:33.832Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.576 34.644 1503.5068 16:35:36.04M 2015-10-05T15:33:34.056Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.576 34.644 1503.5072 16:35:36.24M 2015-10-05T15:33:34.236Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.576 34.644 1503.5071 16:35:36.46M 2015-10-05T15:33:34.441Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.576 34.645 1503.5083 16:35:36.64M 2015-10-05T15:33:34.641Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.572 34.641 1503.5035 16:35:36.84M 2015-10-05T15:33:34.846Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.571 34.640 1503.5024 16:35:37.06M 2015-10-05T15:33:35.052Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.568 34.637 1503.4988 16:35:37.26M 2015-10-05T15:33:35.256Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.569 34.638 1503.4995 16:35:37.45M 2015-10-05T15:33:35.489Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.568 34.638 1503.4989 16:35:37.65M 2015-10-05T15:33:35.661Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.568 34.638 1503.4987 16:35:37.85M 2015-10-05T15:33:35.861Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.568 34.638 1503.4988 16:35:38.07M 2015-10-05T15:33:36.067Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.569 34.639 1503.4990 16:35:38.27M 2015-10-05T15:33:36.267Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.570 34.639 1503.4991 16:35:38.47M 2015-10-05T15:33:36.521Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.571 34.640 1503.5000 16:35:38.67M 2015-10-05T15:33:36.676Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.572 34.642 1503.5000 16:35:38.91M 2015-10-05T15:33:36.890Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.567 34.637 1503.4939 16:35:39.09M 2015-10-05T15:33:37.081Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.567 34.638 1503.4940 16:35:39.29M 2015-10-05T15:33:37.286Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.568 34.639 1503.4946 16:35:39.48M 2015-10-05T15:33:37.486Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.569 34.640 1503.4956 16:35:39.68M 2015-10-05T15:33:37.692Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.571 34.641 1503.4974 16:35:39.88M 2015-10-05T15:33:37.893Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.571 34.642 1503.4974 16:35:40.10M 2015-10-05T15:33:38.097Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.572 34.643 1503.4985 16:35:40.30M 2015-10-05T15:33:38.302Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.574 34.644 1503.5009 16:35:40.50M 2015-10-05T15:33:38.517Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.577 34.647 1503.5054 16:35:40.70M 2015-10-05T15:33:38.702Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.576 34.646 1503.5042 16:35:40.91M 2015-10-05T15:33:38.907Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.575 34.645 1503.5023 16:35:41.11M 2015-10-05T15:33:39.112Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.574 34.644 1503.5010 16:35:41.31M 2015-10-05T15:33:39.317Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.572 34.642 1503.4990 16:35:41.52M 2015-10-05T15:33:39.517Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.570 34.640 1503.4976 16:35:41.71M 2015-10-05T15:33:39.722Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.569 34.639 1503.4967 16:35:41.91M 2015-10-05T15:33:39.927Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.567 34.637 1503.4948 16:35:42.13M 2015-10-05T15:33:40.127Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.566 34.636 1503.4946 16:35:42.33M 2015-10-05T15:33:40.327Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.565 34.636 1503.4938 16:35:42.53M 2015-10-05T15:33:40.534Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.565 34.635 1503.4933 16:35:42.73M 2015-10-05T15:33:40.737Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.564 34.635 1503.4927 16:35:42.93M 2015-10-05T15:33:40.937Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.565 34.635 1503.4923 16:35:43.15M 2015-10-05T15:33:41.142Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.564 34.635 1503.4918 16:35:43.35M 2015-10-05T15:33:41.347Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.564 34.634 1503.4911 16:35:43.54M 2015-10-05T15:33:41.592Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.563 34.634 1503.4896 16:35:43.74M 2015-10-05T15:33:41.752Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.564 34.635 1503.4897 16:35:44.01M 2015-10-05T15:33:41.957Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.565 34.636 1503.4901 16:35:44.16M 2015-10-05T15:33:42.157Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.565 34.636 1503.4916 16:35:44.36M 2015-10-05T15:33:42.362Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.566 34.637 1503.4926 16:35:44.56M 2015-10-05T15:33:42.562Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.567 34.638 1503.4926 16:35:44.76M 2015-10-05T15:33:42.767Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.568 34.639 1503.4937 16:35:44.96M 2015-10-05T15:33:42.982Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.568 34.639 1503.4940 16:35:45.18M 2015-10-05T15:33:43.174Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.568 34.639 1503.4938 16:35:45.39M 2015-10-05T15:33:43.409Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.569 34.640 1503.4937 16:35:45.57M 2015-10-05T15:33:43.577Z|I-OCEAN7-304-XXXX| 25.47 14.009 41.570 34.641 1503.4943 16:35:45.77M 2015-10-05T15:33:43.777Z|I-OCEAN7-304-XXXX| 25.47 14.009 41.570 34.641 1503.4943 16:35:45.97M 2015-10-05T15:33:43.982Z|I-OCEAN7-304-XXXX| 25.52 14.009 41.569 34.641 1503.4941 16:35:46.19M 2015-10-05T15:33:44.187Z|I-OCEAN7-304-XXXX| 25.52 14.009 41.572 34.644 1503.4974 16:35:46.39M 2015-10-05T15:33:44.392Z|I-OCEAN7-304-XXXX| 25.52 14.009 41.572 34.644 1503.4973 16:35:46.59M 2015-10-05T15:33:44.592Z|I-OCEAN7-304-XXXX| 25.50 14.009 41.573 34.644 1503.4984 16:35:46.79M 2015-10-05T15:33:44.797Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.574 34.645 1503.4994 16:35:47.00M 2015-10-05T15:33:45.002Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.574 34.645 1503.5004 16:35:47.20M 2015-10-05T15:33:45.202Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.574 34.644 1503.5005 16:35:47.41M 2015-10-05T15:33:45.407Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.573 34.644 1503.5005 16:35:47.61M 2015-10-05T15:33:45.607Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.573 34.644 1503.5006 16:35:47.80M 2015-10-05T15:33:45.814Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.572 34.642 1503.4995 16:35:48.02M 2015-10-05T15:33:46.012Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.571 34.642 1503.4984 16:35:48.22M 2015-10-05T15:33:46.217Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.571 34.641 1503.4982 16:35:48.42M 2015-10-05T15:33:46.422Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.571 34.641 1503.4991 16:35:48.62M 2015-10-05T15:33:46.622Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.571 34.641 1503.4988 16:35:48.82M 2015-10-05T15:33:46.827Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.571 34.641 1503.4999 16:35:49.03M 2015-10-05T15:33:47.032Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.572 34.642 1503.5020 16:35:49.24M 2015-10-05T15:33:47.237Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.574 34.643 1503.5028 16:35:49.44M 2015-10-05T15:33:47.453Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.575 34.644 1503.5045 16:35:49.63M 2015-10-05T15:33:47.637Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.576 34.645 1503.5054 16:35:49.85M 2015-10-05T15:33:47.842Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.577 34.646 1503.5066 16:35:50.05M 2015-10-05T15:33:48.042Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.577 34.646 1503.5057 16:35:50.25M 2015-10-05T15:33:48.247Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.577 34.647 1503.5060 16:35:50.45M 2015-10-05T15:33:48.454Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.575 34.645 1503.5028 16:35:50.65M 2015-10-05T15:33:48.652Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.574 34.644 1503.5016 16:35:50.85M 2015-10-05T15:33:48.857Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.573 34.643 1503.5004 16:35:51.07M 2015-10-05T15:33:49.057Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.573 34.643 1503.5006 16:35:51.27M 2015-10-05T15:33:49.262Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.573 34.644 1503.5005 16:35:51.46M 2015-10-05T15:33:49.467Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.573 34.644 1503.4998 16:35:51.66M 2015-10-05T15:33:49.667Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.573 34.644 1503.4990 16:35:51.86M 2015-10-05T15:33:49.872Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.573 34.644 1503.4983 16:35:52.08M 2015-10-05T15:33:50.077Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.573 34.644 1503.4991 16:35:52.28M 2015-10-05T15:33:50.282Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.574 34.644 1503.5006 16:35:52.48M 2015-10-05T15:33:50.482Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.573 34.644 1503.4995 16:35:52.68M 2015-10-05T15:33:50.689Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.573 34.644 1503.4989 16:35:52.88M 2015-10-05T15:33:50.887Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.573 34.644 1503.4990 16:35:53.10M 2015-10-05T15:33:51.094Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.574 34.644 1503.5012 16:35:53.30M 2015-10-05T15:33:51.292Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.574 34.644 1503.5015 16:35:53.49M 2015-10-05T15:33:51.497Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.574 34.645 1503.5002 16:35:53.69M 2015-10-05T15:33:51.747Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.574 34.644 1503.4998 16:35:53.89M 2015-10-05T15:33:51.922Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.573 34.644 1503.4998 16:35:54.16M 2015-10-05T15:33:52.107Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.572 34.643 1503.4989 16:35:54.33M 2015-10-05T15:33:52.307Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.572 34.643 1503.4989 16:35:54.51M 2015-10-05T15:33:52.512Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.573 34.643 1503.4999 16:35:54.71M 2015-10-05T15:33:52.712Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.573 34.644 1503.4994 16:35:54.91M 2015-10-05T15:33:52.917Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.573 34.644 1503.4995 16:35:55.12M 2015-10-05T15:33:53.122Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.573 34.643 1503.4991 16:35:55.32M 2015-10-05T15:33:53.322Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.573 34.644 1503.4996 16:35:55.52M 2015-10-05T15:33:53.527Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.574 34.645 1503.5004 16:35:55.72M 2015-10-05T15:33:53.727Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.574 34.644 1503.5012 16:35:55.92M 2015-10-05T15:33:53.932Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.573 34.644 1503.5010 16:35:56.14M 2015-10-05T15:33:54.137Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.572 34.643 1503.5006 16:35:56.34M 2015-10-05T15:33:54.337Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.572 34.642 1503.4998 16:35:56.54M 2015-10-05T15:33:54.542Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.571 34.642 1503.4993 16:35:56.74M 2015-10-05T15:33:54.747Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.571 34.641 1503.4990 16:35:56.94M 2015-10-05T15:33:54.947Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.571 34.641 1503.4987 16:35:57.16M 2015-10-05T15:33:55.152Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.571 34.641 1503.4995 16:35:57.35M 2015-10-05T15:33:55.357Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.571 34.641 1503.4993 16:35:57.55M 2015-10-05T15:33:55.557Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.571 34.641 1503.4996 16:35:57.75M 2015-10-05T15:33:55.757Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.571 34.641 1503.4998 16:35:57.95M 2015-10-05T15:33:55.962Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.572 34.642 1503.5005 16:35:58.17M 2015-10-05T15:33:56.167Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.568 34.638 1503.4968 16:35:58.37M 2015-10-05T15:33:56.382Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.568 34.639 1503.4966 16:35:58.57M 2015-10-05T15:33:56.573Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.568 34.639 1503.4956 16:35:58.78M 2015-10-05T15:33:56.822Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.573 34.644 1503.5010 16:35:58.97M 2015-10-05T15:33:56.977Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.574 34.645 1503.5007 16:35:59.23M 2015-10-05T15:33:57.177Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.569 34.640 1503.4940 16:35:59.39M 2015-10-05T15:33:57.382Z|I-OCEAN7-304-XXXX| 25.49 14.009 41.568 34.639 1503.4922 16:35:59.58M 2015-10-05T15:33:57.587Z|I-OCEAN7-304-XXXX| 25.49 14.009 41.567 34.639 1503.4918 16:35:59.78M 2015-10-05T15:33:57.792Z|I-OCEAN7-304-XXXX| 25.50 14.009 41.579 34.650 1503.5049 16:36:00.00M 2015-10-05T15:33:57.998Z|I-OCEAN7-304-XXXX| 25.47 14.009 41.580 34.651 1503.5048 16:36:00.20M 2015-10-05T15:33:58.198Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.574 34.643 1503.5052 16:36:00.40M 2015-10-05T15:33:58.398Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.573 34.642 1503.5034 16:36:00.60M 2015-10-05T15:33:58.602Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.574 34.642 1503.5040 16:36:00.80M 2015-10-05T15:33:58.802Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.574 34.643 1503.5049 16:36:01.02M 2015-10-05T15:33:59.007Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.574 34.643 1503.5035 16:36:01.21M 2015-10-05T15:33:59.212Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.574 34.643 1503.5044 16:36:01.41M 2015-10-05T15:33:59.417Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.575 34.644 1503.5056 16:36:01.61M 2015-10-05T15:33:59.618Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.576 34.644 1503.5073 16:36:01.81M 2015-10-05T15:33:59.817Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.577 34.646 1503.5083 16:36:02.03M