2015-10-05T15:32:00.032Z|I-OCEAN7-304-XXXX| 25.53 14.009 41.562 34.635 1503.4856 16:34:02.23M 2015-10-05T15:32:00.252Z|I-OCEAN7-304-XXXX| 25.53 14.008 41.562 34.635 1503.4850 16:34:02.43M 2015-10-05T15:32:00.437Z|I-OCEAN7-304-XXXX| 25.54 14.009 41.562 34.634 1503.4846 16:34:02.65M 2015-10-05T15:32:00.642Z|I-OCEAN7-304-XXXX| 25.55 14.009 41.561 34.633 1503.4839 16:34:02.83M 2015-10-05T15:32:00.849Z|I-OCEAN7-304-XXXX| 25.52 14.009 41.560 34.633 1503.4825 16:34:03.05M 2015-10-05T15:32:01.047Z|I-OCEAN7-304-XXXX| 25.52 14.009 41.560 34.632 1503.4824 16:34:03.25M 2015-10-05T15:32:01.253Z|I-OCEAN7-304-XXXX| 25.51 14.009 41.560 34.633 1503.4835 16:34:03.45M 2015-10-05T15:32:01.457Z|I-OCEAN7-304-XXXX| 25.51 14.009 41.563 34.635 1503.4874 16:34:03.65M 2015-10-05T15:32:01.657Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.571 34.642 1503.4966 16:34:03.85M 2015-10-05T15:32:01.857Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.572 34.643 1503.4971 16:34:04.07M 2015-10-05T15:32:02.062Z|I-OCEAN7-304-XXXX| 25.50 14.009 41.572 34.643 1503.4977 16:34:04.26M 2015-10-05T15:32:02.267Z|I-OCEAN7-304-XXXX| 25.51 14.009 41.573 34.644 1503.4987 16:34:04.46M 2015-10-05T15:32:02.472Z|I-OCEAN7-304-XXXX| 25.51 14.009 41.573 34.644 1503.4990 16:34:04.66M 2015-10-05T15:32:02.673Z|I-OCEAN7-304-XXXX| 25.54 14.009 41.574 34.645 1503.5004 16:34:04.86M 2015-10-05T15:32:02.873Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.575 34.646 1503.5009 16:34:05.08M 2015-10-05T15:32:03.078Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.576 34.646 1503.5016 16:34:05.28M 2015-10-05T15:32:03.283Z|I-OCEAN7-304-XXXX| 25.50 14.009 41.576 34.647 1503.5015 16:34:05.48M 2015-10-05T15:32:03.483Z|I-OCEAN7-304-XXXX| 25.50 14.009 41.569 34.641 1503.4941 16:34:05.68M 2015-10-05T15:32:03.688Z|I-OCEAN7-304-XXXX| 25.50 14.009 41.569 34.640 1503.4938 16:34:05.88M 2015-10-05T15:32:03.893Z|I-OCEAN7-304-XXXX| 25.52 14.009 41.568 34.639 1503.4932 16:34:06.10M 2015-10-05T15:32:04.093Z|I-OCEAN7-304-XXXX| 25.52 14.009 41.570 34.641 1503.4951 16:34:06.29M 2015-10-05T15:32:04.297Z|I-OCEAN7-304-XXXX| 25.53 14.009 41.570 34.641 1503.4954 16:34:06.49M 2015-10-05T15:32:04.497Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.570 34.641 1503.4957 16:34:06.69M 2015-10-05T15:32:04.718Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.575 34.645 1503.5007 16:34:06.89M 2015-10-05T15:32:04.907Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.575 34.646 1503.5013 16:34:07.13M 2015-10-05T15:32:05.107Z|I-OCEAN7-304-XXXX| 25.50 14.009 41.571 34.642 1503.4960 16:34:07.31M 2015-10-05T15:32:05.312Z|I-OCEAN7-304-XXXX| 25.50 14.009 41.570 34.642 1503.4951 16:34:07.51M 2015-10-05T15:32:05.512Z|I-OCEAN7-304-XXXX| 25.50 14.009 41.570 34.641 1503.4949 16:34:07.71M 2015-10-05T15:32:05.730Z|I-OCEAN7-304-XXXX| 25.50 14.009 41.569 34.641 1503.4946 16:34:07.90M 2015-10-05T15:32:05.917Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.569 34.640 1503.4941 16:34:08.12M 2015-10-05T15:32:06.123Z|I-OCEAN7-304-XXXX| 25.51 14.009 41.568 34.640 1503.4933 16:34:08.32M 2015-10-05T15:32:06.329Z|I-OCEAN7-304-XXXX| 25.51 14.009 41.567 34.639 1503.4917 16:34:08.52M 2015-10-05T15:32:06.533Z|I-OCEAN7-304-XXXX| 25.52 14.009 41.573 34.645 1503.4980 16:34:08.72M 2015-10-05T15:32:06.733Z|I-OCEAN7-304-XXXX| 25.51 14.009 41.574 34.645 1503.4991 16:34:08.92M 2015-10-05T15:32:06.938Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.574 34.645 1503.5010 16:34:09.14M 2015-10-05T15:32:07.138Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.575 34.645 1503.5028 16:34:09.34M 2015-10-05T15:32:07.338Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.563 34.634 1503.4902 16:34:09.54M 2015-10-05T15:32:07.543Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.564 34.634 1503.4910 16:34:09.73M 2015-10-05T15:32:07.748Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.565 34.636 1503.4923 16:34:09.94M 2015-10-05T15:32:07.953Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.566 34.637 1503.4944 16:34:10.15M 2015-10-05T15:32:08.169Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.568 34.638 1503.4972 16:34:10.36M 2015-10-05T15:32:08.358Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.568 34.638 1503.4978 16:34:10.55M 2015-10-05T15:32:08.563Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.568 34.638 1503.4969 16:34:10.75M 2015-10-05T15:32:08.763Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.568 34.638 1503.4963 16:34:10.95M 2015-10-05T15:32:08.968Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.567 34.637 1503.4962 16:34:11.17M 2015-10-05T15:32:09.188Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.566 34.636 1503.4950 16:34:11.37M 2015-10-05T15:32:09.373Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.566 34.636 1503.4958 16:34:11.59M 2015-10-05T15:32:09.573Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.567 34.637 1503.4980 16:34:11.77M 2015-10-05T15:32:09.778Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.569 34.639 1503.4993 16:34:11.97M 2015-10-05T15:32:09.978Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.570 34.640 1503.5004 16:34:12.18M 2015-10-05T15:32:10.183Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.572 34.642 1503.5018 16:34:12.38M 2015-10-05T15:32:10.388Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.574 34.643 1503.5034 16:34:12.58M 2015-10-05T15:32:10.593Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.575 34.644 1503.5056 16:34:12.78M 2015-10-05T15:32:10.793Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.576 34.645 1503.5059 16:34:13.00M 2015-10-05T15:32:10.998Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.576 34.645 1503.5074 16:34:13.20M 2015-10-05T15:32:11.198Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.577 34.645 1503.5072 16:34:13.40M 2015-10-05T15:32:11.403Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.577 34.645 1503.5077 16:34:13.60M 2015-10-05T15:32:11.609Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.577 34.646 1503.5078 16:34:13.80M 2015-10-05T15:32:11.808Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.577 34.646 1503.5083 16:34:14.01M 2015-10-05T15:32:12.013Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.579 34.647 1503.5090 16:34:14.22M 2015-10-05T15:32:12.214Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.580 34.648 1503.5100 16:34:14.41M 2015-10-05T15:32:12.418Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.579 34.648 1503.5099 16:34:14.61M 2015-10-05T15:32:12.618Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.579 34.648 1503.5093 16:34:14.81M 2015-10-05T15:32:12.842Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.578 34.647 1503.5088 16:34:15.03M 2015-10-05T15:32:13.028Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.577 34.647 1503.5070 16:34:15.23M 2015-10-05T15:32:13.233Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.577 34.646 1503.5067 16:34:15.43M 2015-10-05T15:32:13.433Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.576 34.645 1503.5066 16:34:15.63M 2015-10-05T15:32:13.653Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.576 34.645 1503.5054 16:34:15.83M 2015-10-05T15:32:13.838Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.577 34.646 1503.5059 16:34:16.06M 2015-10-05T15:32:14.043Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.577 34.647 1503.5055 16:34:16.25M 2015-10-05T15:32:14.248Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.578 34.648 1503.5071 16:34:16.44M 2015-10-05T15:32:14.448Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.580 34.649 1503.5082 16:34:16.64M 2015-10-05T15:32:14.653Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.581 34.651 1503.5087 16:34:16.84M 2015-10-05T15:32:14.854Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.581 34.651 1503.5094 16:34:17.06M 2015-10-05T15:32:15.058Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.581 34.651 1503.5095 16:34:17.26M 2015-10-05T15:32:15.258Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.581 34.651 1503.5090 16:34:17.46M 2015-10-05T15:32:15.463Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.581 34.651 1503.5089 16:34:17.66M 2015-10-05T15:32:15.663Z|I-OCEAN7-304-XXXX| 25.56 14.009 41.581 34.651 1503.5079 16:34:17.85M 2015-10-05T15:32:15.868Z|I-OCEAN7-304-XXXX| 25.56 14.009 41.580 34.651 1503.5067 16:34:18.07M 2015-10-05T15:32:16.068Z|I-OCEAN7-304-XXXX| 25.53 14.009 41.580 34.651 1503.5054 16:34:18.27M 2015-10-05T15:32:16.278Z|I-OCEAN7-304-XXXX| 25.54 14.009 41.579 34.650 1503.5038 16:34:18.47M 2015-10-05T15:32:16.478Z|I-OCEAN7-304-XXXX| 25.52 14.008 41.578 34.650 1503.5024 16:34:18.67M 2015-10-05T15:32:16.683Z|I-OCEAN7-304-XXXX| 25.56 14.009 41.578 34.650 1503.5033 16:34:18.87M 2015-10-05T15:32:16.883Z|I-OCEAN7-304-XXXX| 25.53 14.008 41.579 34.651 1503.5031 16:34:19.09M 2015-10-05T15:32:17.088Z|I-OCEAN7-304-XXXX| 25.56 14.008 41.579 34.651 1503.5042 16:34:19.29M 2015-10-05T15:32:17.288Z|I-OCEAN7-304-XXXX| 25.53 14.009 41.576 34.647 1503.5000 16:34:19.49M 2015-10-05T15:32:17.494Z|I-OCEAN7-304-XXXX| 25.53 14.009 41.575 34.646 1503.4991 16:34:19.69M 2015-10-05T15:32:17.693Z|I-OCEAN7-304-XXXX| 25.49 14.009 41.574 34.645 1503.4983 16:34:19.89M 2015-10-05T15:32:17.898Z|I-OCEAN7-304-XXXX| 25.49 14.009 41.576 34.647 1503.5006 16:34:20.10M 2015-10-05T15:32:18.118Z|I-OCEAN7-304-XXXX| 25.50 14.009 41.573 34.645 1503.4987 16:34:20.30M 2015-10-05T15:32:18.308Z|I-OCEAN7-304-XXXX| 25.50 14.009 41.572 34.643 1503.4972 16:34:20.52M 2015-10-05T15:32:18.508Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.571 34.642 1503.4968 16:34:20.70M 2015-10-05T15:32:18.713Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.571 34.642 1503.4985 16:34:20.90M 2015-10-05T15:32:18.918Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.572 34.642 1503.4995 16:34:21.12M 2015-10-05T15:32:19.118Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.572 34.642 1503.4995 16:34:21.32M 2015-10-05T15:32:19.318Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.572 34.642 1503.5004 16:34:21.52M 2015-10-05T15:32:19.523Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.572 34.642 1503.5009 16:34:21.72M 2015-10-05T15:32:19.728Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.573 34.643 1503.4999 16:34:21.92M 2015-10-05T15:32:19.923Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.573 34.643 1503.5010 16:34:22.13M 2015-10-05T15:32:20.134Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.572 34.642 1503.4998 16:34:22.33M 2015-10-05T15:32:20.338Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.571 34.642 1503.4993 16:34:22.53M 2015-10-05T15:32:20.538Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.570 34.641 1503.4983 16:34:22.73M 2015-10-05T15:32:20.743Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.570 34.640 1503.4972 16:34:22.93M 2015-10-05T15:32:20.943Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.569 34.640 1503.4966 16:34:23.15M 2015-10-05T15:32:21.148Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.569 34.640 1503.4962 16:34:23.35M 2015-10-05T15:32:21.353Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.569 34.640 1503.4958 16:34:23.55M 2015-10-05T15:32:21.558Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.569 34.640 1503.4954 16:34:23.75M 2015-10-05T15:32:21.758Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.569 34.640 1503.4961 16:34:23.95M 2015-10-05T15:32:21.958Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.569 34.640 1503.4960 16:34:24.16M 2015-10-05T15:32:22.163Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.567 34.638 1503.4932 16:34:24.36M 2015-10-05T15:32:22.368Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.568 34.639 1503.4939 16:34:24.56M 2015-10-05T15:32:22.583Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.569 34.640 1503.4950 16:34:24.76M 2015-10-05T15:32:22.774Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.569 34.640 1503.4955 16:34:25.98M 2015-10-05T15:32:22.974Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.565 34.637 1503.4908 16:34:25.18M 2015-10-05T15:32:23.178Z|I-OCEAN7-304-XXXX| 25.53 14.009 41.565 34.636 1503.4900 16:34:25.38M 2015-10-05T15:32:23.378Z|I-OCEAN7-304-XXXX| 25.51 14.009 41.564 34.636 1503.4885 16:34:25.58M 2015-10-05T15:32:23.583Z|I-OCEAN7-304-XXXX| 25.52 14.009 41.565 34.636 1503.4886 16:34:25.77M 2015-10-05T15:32:23.788Z|I-OCEAN7-304-XXXX| 25.52 14.009 41.565 34.637 1503.4889 16:34:26.98M 2015-10-05T15:32:23.988Z|I-OCEAN7-304-XXXX| 25.54 14.009 41.565 34.637 1503.4896 16:34:26.20M 2015-10-05T15:32:24.193Z|I-OCEAN7-304-XXXX| 25.55 14.009 41.565 34.637 1503.4900 16:34:26.39M 2015-10-05T15:32:24.410Z|I-OCEAN7-304-XXXX| 25.55 14.009 41.565 34.636 1503.4901 16:34:26.59M 2015-10-05T15:32:24.598Z|I-OCEAN7-304-XXXX| 25.57 14.009 41.565 34.637 1503.4912 16:34:26.79M 2015-10-05T15:32:24.803Z|I-OCEAN7-304-XXXX| 25.57 14.009 41.566 34.638 1503.4915 16:34:27.01M 2015-10-05T15:32:25.003Z|I-OCEAN7-304-XXXX| 25.53 14.009 41.567 34.639 1503.4918 16:34:27.21M 2015-10-05T15:32:25.208Z|I-OCEAN7-304-XXXX| 25.53 14.009 41.569 34.640 1503.4935 16:34:27.41M 2015-10-05T15:32:25.414Z|I-OCEAN7-304-XXXX| 25.54 14.009 41.569 34.641 1503.4930 16:34:27.61M 2015-10-05T15:32:25.613Z|I-OCEAN7-304-XXXX| 25.52 14.009 41.568 34.640 1503.4919 16:34:27.81M 2015-10-05T15:32:25.818Z|I-OCEAN7-304-XXXX| 25.53 14.009 41.569 34.641 1503.4940 16:34:28.03M 2015-10-05T15:32:26.018Z|I-OCEAN7-304-XXXX| 25.53 14.009 41.570 34.641 1503.4945 16:34:28.22M 2015-10-05T15:32:26.223Z|I-OCEAN7-304-XXXX| 25.53 14.009 41.571 34.642 1503.4961 16:34:28.42M 2015-10-05T15:32:26.449Z|I-OCEAN7-304-XXXX| 25.56 14.009 41.571 34.642 1503.4971 16:34:28.62M 2015-10-05T15:32:26.628Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.572 34.643 1503.4982 16:34:28.82M 2015-10-05T15:32:26.833Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.572 34.643 1503.4990 16:34:29.04M 2015-10-05T15:32:27.056Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.573 34.644 1503.5005 16:34:29.24M 2015-10-05T15:32:27.238Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.574 34.644 1503.5016 16:34:29.45M 2015-10-05T15:32:27.444Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.574 34.644 1503.5020 16:34:29.64M 2015-10-05T15:32:27.649Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.574 34.644 1503.5015 16:34:29.84M 2015-10-05T15:32:27.849Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.574 34.645 1503.5020 16:34:30.06M 2015-10-05T15:32:28.057Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.575 34.645 1503.5015 16:34:30.25M 2015-10-05T15:32:28.254Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.575 34.646 1503.5029 16:34:30.45M 2015-10-05T15:32:28.459Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.575 34.645 1503.5024 16:34:30.65M 2015-10-05T15:32:28.659Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.574 34.644 1503.5022 16:34:30.85M 2015-10-05T15:32:28.889Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.573 34.643 1503.5013 16:34:31.07M 2015-10-05T15:32:29.064Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.573 34.643 1503.5012 16:34:31.27M 2015-10-05T15:32:29.268Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.574 34.644 1503.5013 16:34:31.47M 2015-10-05T15:32:29.474Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.572 34.642 1503.4998 16:34:31.67M 2015-10-05T15:32:29.674Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.572 34.642 1503.5002 16:34:31.87M 2015-10-05T15:32:29.879Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.572 34.642 1503.4996 16:34:32.08M 2015-10-05T15:32:30.079Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.571 34.642 1503.4985 16:34:32.28M 2015-10-05T15:32:30.284Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.571 34.642 1503.4972 16:34:32.48M 2015-10-05T15:32:30.489Z|I-OCEAN7-304-XXXX| 25.52 14.009 41.575 34.646 1503.5010 16:34:32.68M 2015-10-05T15:32:30.689Z|I-OCEAN7-304-XXXX| 25.53 14.009 41.575 34.646 1503.5012 16:34:32.88M 2015-10-05T15:32:30.894Z|I-OCEAN7-304-XXXX| 25.49 14.009 41.567 34.639 1503.4916 16:34:33.10M 2015-10-05T15:32:31.099Z|I-OCEAN7-304-XXXX| 25.53 14.009 41.566 34.638 1503.4912 16:34:33.30M 2015-10-05T15:32:31.299Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.568 34.640 1503.4938 16:34:33.50M 2015-10-05T15:32:31.519Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.569 34.640 1503.4954 16:34:33.70M 2015-10-05T15:32:31.709Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.570 34.641 1503.4967 16:34:33.91M 2015-10-05T15:32:31.909Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.571 34.641 1503.4984 16:34:34.12M 2015-10-05T15:32:32.114Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.573 34.643 1503.5007 16:34:34.31M 2015-10-05T15:32:32.314Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.572 34.642 1503.5004 16:34:34.51M 2015-10-05T15:32:32.519Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.572 34.642 1503.4999 16:34:34.71M 2015-10-05T15:32:32.719Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.567 34.638 1503.4943 16:34:34.91M 2015-10-05T15:32:32.924Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.567 34.637 1503.4938 16:34:35.13M 2015-10-05T15:32:33.129Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.570 34.640 1503.4968 16:34:35.33M 2015-10-05T15:32:33.335Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.568 34.639 1503.4955 16:34:35.53M 2015-10-05T15:32:33.534Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.570 34.640 1503.4973 16:34:35.73M 2015-10-05T15:32:33.769Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.570 34.640 1503.4979 16:34:35.92M 2015-10-05T15:32:33.939Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.571 34.641 1503.4988 16:34:36.15M 2015-10-05T15:32:34.169Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.571 34.641 1503.4988 16:34:36.34M 2015-10-05T15:32:34.344Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.571 34.642 1503.4993 16:34:36.54M 2015-10-05T15:32:34.544Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.571 34.641 1503.4991 16:34:36.74M 2015-10-05T15:32:34.754Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.571 34.641 1503.4988 16:34:36.94M 2015-10-05T15:32:34.954Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.571 34.641 1503.4994 16:34:37.16M 2015-10-05T15:32:35.169Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.571 34.641 1503.5002 16:34:37.36M 2015-10-05T15:32:35.359Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.572 34.642 1503.5010 16:34:37.56M 2015-10-05T15:32:35.564Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.571 34.641 1503.5010 16:34:37.76M 2015-10-05T15:32:35.764Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.571 34.640 1503.5009 16:34:37.96M 2015-10-05T15:32:35.989Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.571 34.641 1503.5017 16:34:38.17M 2015-10-05T15:32:36.174Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.571 34.641 1503.5018 16:34:38.39M 2015-10-05T15:32:36.374Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.572 34.641 1503.5026 16:34:38.57M 2015-10-05T15:32:36.579Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.572 34.641 1503.5024 16:34:38.77M 2015-10-05T15:32:36.784Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.568 34.637 1503.4982 16:34:38.97M 2015-10-05T15:32:36.984Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.568 34.637 1503.4985 16:34:39.19M 2015-10-05T15:32:37.210Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.569 34.638 1503.5002 16:34:39.39M 2015-10-05T15:32:37.389Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.567 34.637 1503.4968 16:34:39.59M 2015-10-05T15:32:37.594Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.567 34.637 1503.4965 16:34:39.78M 2015-10-05T15:32:37.799Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.567 34.637 1503.4965 16:34:40.00M 2015-10-05T15:32:37.999Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.568 34.638 1503.4966 16:34:40.20M 2015-10-05T15:32:38.204Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.569 34.639 1503.4973 16:34:40.40M 2015-10-05T15:32:38.404Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.570 34.640 1503.4977 16:34:40.60M 2015-10-05T15:32:38.609Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.571 34.641 1503.4987 16:34:40.80M 2015-10-05T15:32:38.814Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.571 34.642 1503.4996 16:34:41.02M 2015-10-05T15:32:39.019Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.572 34.642 1503.4996 16:34:41.22M 2015-10-05T15:32:39.249Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.576 34.646 1503.5043 16:34:41.42M 2015-10-05T15:32:39.419Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.577 34.647 1503.5032 16:34:41.62M 2015-10-05T15:32:39.624Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.571 34.642 1503.4966 16:34:41.82M 2015-10-05T15:32:39.829Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.570 34.641 1503.4967 16:34:42.03M 2015-10-05T15:32:40.029Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.572 34.643 1503.4987 16:34:42.23M 2015-10-05T15:32:40.229Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.573 34.644 1503.5000 16:34:42.43M 2015-10-05T15:32:40.454Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.574 34.645 1503.5007 16:34:42.63M 2015-10-05T15:32:40.639Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.575 34.646 1503.5024 16:34:42.85M 2015-10-05T15:32:40.844Z|I-OCEAN7-304-XXXX| 25.56 14.009 41.577 34.648 1503.5040 16:34:43.05M 2015-10-05T15:32:41.044Z|I-OCEAN7-304-XXXX| 25.55 14.009 41.576 34.647 1503.5013 16:34:43.25M 2015-10-05T15:32:41.249Z|I-OCEAN7-304-XXXX| 25.57 14.009 41.575 34.646 1503.5012 16:34:43.45M 2015-10-05T15:32:41.449Z|I-OCEAN7-304-XXXX| 25.54 14.009 41.575 34.647 1503.5006 16:34:43.65M 2015-10-05T15:32:41.685Z|I-OCEAN7-304-XXXX| 25.54 14.009 41.575 34.647 1503.5002 16:34:43.84M 2015-10-05T15:32:41.859Z|I-OCEAN7-304-XXXX| 25.54 14.009 41.575 34.647 1503.5002 16:34:44.06M 2015-10-05T15:32:42.059Z|I-OCEAN7-304-XXXX| 25.51 14.009 41.573 34.645 1503.4978 16:34:44.26M 2015-10-05T15:32:42.264Z|I-OCEAN7-304-XXXX| 25.55 14.009 41.573 34.645 1503.4983 16:34:44.46M 2015-10-05T15:32:42.459Z|I-OCEAN7-304-XXXX| 25.51 14.009 41.572 34.644 1503.4974 16:34:44.66M 2015-10-05T15:32:42.669Z|I-OCEAN7-304-XXXX| 25.51 14.009 41.571 34.643 1503.4971 16:34:44.86M 2015-10-05T15:32:42.869Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.568 34.639 1503.4939 16:34:45.08M 2015-10-05T15:32:43.074Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.567 34.638 1503.4934 16:34:45.28M 2015-10-05T15:32:43.279Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.569 34.640 1503.4962 16:34:45.48M 2015-10-05T15:32:43.484Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.569 34.640 1503.4945 16:34:45.68M 2015-10-05T15:32:43.684Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.569 34.640 1503.4938 16:34:45.88M 2015-10-05T15:32:43.889Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.568 34.639 1503.4933 16:34:46.09M 2015-10-05T15:32:44.089Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.568 34.639 1503.4940 16:34:46.29M 2015-10-05T15:32:44.294Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.568 34.639 1503.4946 16:34:46.49M 2015-10-05T15:32:44.494Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.575 34.645 1503.5033 16:34:46.69M 2015-10-05T15:32:44.699Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.576 34.646 1503.5042 16:34:46.89M 2015-10-05T15:32:44.919Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.576 34.646 1503.5033 16:34:47.11M 2015-10-05T15:32:45.104Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.577 34.647 1503.5042 16:34:47.32M 2015-10-05T15:32:45.329Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.578 34.648 1503.5051 16:34:47.51M 2015-10-05T15:32:45.509Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.574 34.644 1503.5006 16:34:47.71M 2015-10-05T15:32:45.714Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.573 34.644 1503.4999 16:34:47.90M 2015-10-05T15:32:45.929Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.573 34.643 1503.4998 16:34:48.12M 2015-10-05T15:32:46.119Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.572 34.643 1503.5004 16:34:48.32M 2015-10-05T15:32:46.324Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.572 34.643 1503.5004 16:34:48.52M 2015-10-05T15:32:46.524Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.572 34.642 1503.5001 16:34:48.72M 2015-10-05T15:32:46.729Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.572 34.642 1503.5004 16:34:48.92M 2015-10-05T15:32:46.934Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.571 34.641 1503.5002 16:34:49.14M 2015-10-05T15:32:47.134Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.571 34.641 1503.5005 16:34:49.34M 2015-10-05T15:32:47.339Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.570 34.640 1503.4989 16:34:49.54M 2015-10-05T15:32:47.544Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.571 34.641 1503.5000 16:34:49.73M 2015-10-05T15:32:47.744Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.565 34.635 1503.4935 16:34:49.94M 2015-10-05T15:32:47.944Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.566 34.636 1503.4954 16:34:50.15M 2015-10-05T15:32:48.149Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.567 34.636 1503.4958 16:34:50.35M 2015-10-05T15:32:48.354Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.567 34.637 1503.4967 16:34:50.55M 2015-10-05T15:32:48.554Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.567 34.637 1503.4972 16:34:50.75M 2015-10-05T15:32:48.759Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.568 34.637 1503.4978 16:34:50.95M 2015-10-05T15:32:48.964Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.569 34.638 1503.4988 16:34:51.17M 2015-10-05T15:32:49.169Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.569 34.639 1503.4990 16:34:51.37M 2015-10-05T15:32:49.385Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.570 34.640 1503.4988 16:34:51.57M 2015-10-05T15:32:49.574Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.570 34.639 1503.4985 16:34:51.78M 2015-10-05T15:32:49.774Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.569 34.639 1503.4973 16:34:51.96M 2015-10-05T15:32:49.980Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.569 34.639 1503.4974 16:34:52.18M 2015-10-05T15:32:50.179Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.569 34.639 1503.4974 16:34:52.38M 2015-10-05T15:32:50.384Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.569 34.638 1503.4979 16:34:52.58M 2015-10-05T15:32:50.589Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.568 34.638 1503.4977 16:34:52.78M 2015-10-05T15:32:50.790Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.568 34.638 1503.4972 16:34:53.00M 2015-10-05T15:32:50.995Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.569 34.638 1503.4977 16:34:53.20M 2015-10-05T15:32:51.195Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.568 34.638 1503.4973 16:34:53.40M 2015-10-05T15:32:51.399Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.568 34.638 1503.4968 16:34:53.60M 2015-10-05T15:32:51.605Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.567 34.637 1503.4965 16:34:53.80M 2015-10-05T15:32:51.805Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.568 34.638 1503.4974 16:34:54.01M 2015-10-05T15:32:52.009Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.569 34.639 1503.4982 16:34:54.21M 2015-10-05T15:32:52.249Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.570 34.640 1503.4990 16:34:54.41M 2015-10-05T15:32:52.415Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.570 34.640 1503.4995 16:34:54.61M 2015-10-05T15:32:52.620Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.571 34.640 1503.4989 16:34:54.81M 2015-10-05T15:32:52.820Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.571 34.641 1503.4995 16:34:55.03M 2015-10-05T15:32:53.025Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.572 34.641 1503.5006 16:34:55.23M 2015-10-05T15:32:53.225Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.573 34.643 1503.5018 16:34:55.43M 2015-10-05T15:32:53.430Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.573 34.643 1503.5016 16:34:55.63M 2015-10-05T15:32:53.635Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.573 34.643 1503.5011 16:34:55.83M 2015-10-05T15:32:53.855Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.573 34.643 1503.5020 16:34:56.04M 2015-10-05T15:32:54.040Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.573 34.643 1503.5016 16:34:56.26M 2015-10-05T15:32:54.240Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.573 34.643 1503.5015 16:34:56.44M 2015-10-05T15:32:54.445Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.572 34.642 1503.5004 16:34:56.64M 2015-10-05T15:32:54.645Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.572 34.642 1503.5009 16:34:56.84M 2015-10-05T15:32:54.855Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.565 34.636 1503.4932 16:34:57.06M 2015-10-05T15:32:55.055Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.565 34.633 1503.4985 16:34:57.26M 2015-10-05T15:32:55.255Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.564 34.632 1503.4987 16:34:57.46M 2015-10-05T15:32:55.460Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.564 34.632 1503.4977 16:34:57.65M 2015-10-05T15:32:55.665Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.563 34.631 1503.4965 16:34:57.86M 2015-10-05T15:32:55.865Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.562 34.630 1503.4952 16:34:58.07M 2015-10-05T15:32:56.070Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.566 34.633 1503.4996 16:34:58.27M 2015-10-05T15:32:56.275Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.566 34.634 1503.5001 16:34:58.47M 2015-10-05T15:32:56.475Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.567 34.635 1503.5012 16:34:58.67M 2015-10-05T15:32:56.680Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.569 34.637 1503.5029 16:34:58.87M 2015-10-05T15:32:56.880Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.571 34.638 1503.5044 16:34:59.09M 2015-10-05T15:32:57.085Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.571 34.639 1503.5038 16:34:59.29M 2015-10-05T15:32:57.292Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.571 34.639 1503.5033 16:34:59.49M 2015-10-05T15:32:57.490Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.570 34.639 1503.5010 16:34:59.69M 2015-10-05T15:32:57.693Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.573 34.642 1503.5038 16:34:59.88M 2015-10-05T15:32:57.900Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.574 34.644 1503.5037 16:35:00.10M 2015-10-05T15:32:58.095Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.573 34.643 1503.5009 16:35:00.30M 2015-10-05T15:32:58.320Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.572 34.643 1503.4999 16:35:00.50M 2015-10-05T15:32:58.505Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.572 34.642 1503.4994 16:35:00.72M 2015-10-05T15:32:58.710Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.571 34.642 1503.4989 16:35:00.90M 2015-10-05T15:32:58.910Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.570 34.641 1503.4979 16:35:01.12M 2015-10-05T15:32:59.115Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.569 34.640 1503.4960 16:35:01.32M 2015-10-05T15:32:59.320Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.568 34.639 1503.4955 16:35:01.52M 2015-10-05T15:32:59.525Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.572 34.642 1503.5002 16:35:01.72M 2015-10-05T15:32:59.725Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.570 34.640 1503.4974 16:35:01.92M 2015-10-05T15:32:59.925Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.571 34.641 1503.4988 16:35:02.13M