2015-10-05T15:31:00.140Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.572 34.642 1503.5005 16:33:02.34M 2015-10-05T15:31:00.345Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.572 34.642 1503.4998 16:33:02.54M 2015-10-05T15:31:00.545Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.571 34.642 1503.4993 16:33:02.74M 2015-10-05T15:31:00.745Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.571 34.641 1503.5001 16:33:02.93M 2015-10-05T15:31:00.969Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.571 34.641 1503.4996 16:33:03.15M 2015-10-05T15:31:01.155Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.571 34.641 1503.5001 16:33:03.35M 2015-10-05T15:31:01.360Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.571 34.641 1503.4996 16:33:03.55M 2015-10-05T15:31:01.560Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.563 34.634 1503.4915 16:33:03.75M 2015-10-05T15:31:01.765Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.563 34.633 1503.4904 16:33:03.95M 2015-10-05T15:31:01.965Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.561 34.632 1503.4894 16:33:04.17M 2015-10-05T15:31:02.185Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.562 34.633 1503.4897 16:33:04.37M 2015-10-05T15:31:02.375Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.563 34.634 1503.4904 16:33:04.58M 2015-10-05T15:31:02.575Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.563 34.634 1503.4912 16:33:04.77M 2015-10-05T15:31:02.780Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.565 34.635 1503.4923 16:33:04.97M 2015-10-05T15:31:02.980Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.565 34.636 1503.4928 16:33:05.18M 2015-10-05T15:31:03.185Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.566 34.637 1503.4940 16:33:05.38M 2015-10-05T15:31:03.390Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.567 34.638 1503.4951 16:33:05.58M 2015-10-05T15:31:03.609Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.568 34.639 1503.4961 16:33:05.78M 2015-10-05T15:31:03.795Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.568 34.639 1503.4955 16:33:06.00M 2015-10-05T15:31:04.000Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.574 34.645 1503.5020 16:33:06.20M 2015-10-05T15:31:04.209Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.570 34.641 1503.4976 16:33:06.40M 2015-10-05T15:31:04.400Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.569 34.639 1503.4971 16:33:06.60M 2015-10-05T15:31:04.605Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.568 34.638 1503.4966 16:33:06.79M 2015-10-05T15:31:04.810Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.567 34.638 1503.4966 16:33:07.01M 2015-10-05T15:31:05.010Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.567 34.637 1503.4955 16:33:07.21M 2015-10-05T15:31:05.215Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.565 34.633 1503.5001 16:33:07.41M 2015-10-05T15:31:05.420Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.570 34.638 1503.5056 16:33:07.61M 2015-10-05T15:31:05.620Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.570 34.637 1503.5052 16:33:07.81M 2015-10-05T15:31:05.849Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.569 34.636 1503.5040 16:33:08.03M 2015-10-05T15:31:06.025Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.568 34.636 1503.5033 16:33:08.23M 2015-10-05T15:31:06.230Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.569 34.637 1503.5038 16:33:08.43M 2015-10-05T15:31:06.435Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.570 34.638 1503.5044 16:33:08.63M 2015-10-05T15:31:06.655Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.569 34.637 1503.5045 16:33:08.82M 2015-10-05T15:31:06.840Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.569 34.637 1503.5042 16:33:09.06M 2015-10-05T15:31:07.045Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.575 34.642 1503.5100 16:33:09.24M 2015-10-05T15:31:07.249Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.576 34.643 1503.5107 16:33:09.44M 2015-10-05T15:31:07.450Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.577 34.645 1503.5110 16:33:09.64M 2015-10-05T15:31:07.655Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.579 34.647 1503.5116 16:33:09.84M 2015-10-05T15:31:07.860Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.579 34.647 1503.5106 16:33:10.06M 2015-10-05T15:31:08.055Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.579 34.647 1503.5104 16:33:10.26M 2015-10-05T15:31:08.260Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.579 34.648 1503.5103 16:33:10.45M 2015-10-05T15:31:08.465Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.579 34.647 1503.5098 16:33:10.65M 2015-10-05T15:31:08.665Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.578 34.647 1503.5095 16:33:10.85M 2015-10-05T15:31:08.870Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.578 34.646 1503.5100 16:33:11.07M 2015-10-05T15:31:09.075Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.577 34.646 1503.5089 16:33:11.27M 2015-10-05T15:31:09.275Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.577 34.646 1503.5094 16:33:11.47M 2015-10-05T15:31:09.480Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.575 34.644 1503.5084 16:33:11.67M 2015-10-05T15:31:09.685Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.577 34.646 1503.5096 16:33:11.87M 2015-10-05T15:31:09.885Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.577 34.645 1503.5088 16:33:12.09M 2015-10-05T15:31:10.090Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.575 34.644 1503.5068 16:33:12.29M 2015-10-05T15:31:10.293Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.574 34.643 1503.5051 16:33:12.49M 2015-10-05T15:31:10.495Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.575 34.644 1503.5055 16:33:12.68M 2015-10-05T15:31:10.695Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.573 34.643 1503.5042 16:33:12.88M 2015-10-05T15:31:10.900Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.573 34.642 1503.5046 16:33:13.10M 2015-10-05T15:31:11.120Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.573 34.642 1503.5052 16:33:13.30M 2015-10-05T15:31:11.305Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.573 34.642 1503.5046 16:33:13.52M 2015-10-05T15:31:11.510Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.572 34.641 1503.5032 16:33:13.70M 2015-10-05T15:31:11.710Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.571 34.640 1503.5021 16:33:13.90M 2015-10-05T15:31:11.915Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.571 34.640 1503.5018 16:33:14.12M 2015-10-05T15:31:12.120Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.570 34.640 1503.5013 16:33:14.32M 2015-10-05T15:31:12.320Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.571 34.640 1503.5010 16:33:14.52M 2015-10-05T15:31:12.525Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.571 34.640 1503.5013 16:33:14.72M 2015-10-05T15:31:12.731Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.570 34.640 1503.5013 16:33:14.91M 2015-10-05T15:31:12.935Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.570 34.639 1503.5000 16:33:15.14M 2015-10-05T15:31:13.169Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.569 34.638 1503.5007 16:33:15.33M 2015-10-05T15:31:13.335Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.569 34.638 1503.5009 16:33:15.53M 2015-10-05T15:31:13.540Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.569 34.637 1503.5020 16:33:15.73M 2015-10-05T15:31:13.745Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.570 34.638 1503.5031 16:33:15.93M 2015-10-05T15:31:13.945Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.569 34.637 1503.5033 16:33:16.15M 2015-10-05T15:31:14.145Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.569 34.637 1503.5024 16:33:16.35M 2015-10-05T15:31:14.350Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.570 34.638 1503.5035 16:33:16.54M 2015-10-05T15:31:14.555Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.571 34.639 1503.5054 16:33:16.74M 2015-10-05T15:31:14.760Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.572 34.639 1503.5059 16:33:16.94M 2015-10-05T15:31:14.960Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.572 34.640 1503.5056 16:33:17.16M 2015-10-05T15:31:15.160Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.571 34.639 1503.5054 16:33:17.36M 2015-10-05T15:31:15.365Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.571 34.639 1503.5043 16:33:17.56M 2015-10-05T15:31:15.585Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.570 34.638 1503.5032 16:33:17.76M 2015-10-05T15:31:15.772Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.570 34.639 1503.5033 16:33:18.00M 2015-10-05T15:31:15.975Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.572 34.640 1503.5048 16:33:18.18M 2015-10-05T15:31:16.180Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.572 34.641 1503.5049 16:33:18.37M 2015-10-05T15:31:16.380Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.573 34.641 1503.5050 16:33:18.58M 2015-10-05T15:31:16.585Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.572 34.641 1503.5039 16:33:18.77M 2015-10-05T15:31:16.790Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.572 34.641 1503.5031 16:33:18.97M 2015-10-05T15:31:16.995Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.571 34.641 1503.5007 16:33:19.19M 2015-10-05T15:31:17.195Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.573 34.643 1503.5028 16:33:19.39M 2015-10-05T15:31:17.395Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.574 34.644 1503.5018 16:33:19.59M 2015-10-05T15:31:17.600Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.574 34.645 1503.5012 16:33:19.79M 2015-10-05T15:31:17.806Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.572 34.643 1503.5009 16:33:20.01M 2015-10-05T15:31:18.006Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.572 34.642 1503.4999 16:33:20.21M 2015-10-05T15:31:18.214Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.571 34.641 1503.4988 16:33:20.41M 2015-10-05T15:31:18.416Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.570 34.640 1503.4985 16:33:20.61M 2015-10-05T15:31:18.616Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.569 34.639 1503.4976 16:33:20.80M 2015-10-05T15:31:18.821Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.569 34.639 1503.4988 16:33:21.03M 2015-10-05T15:31:19.021Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.570 34.639 1503.5006 16:33:21.22M 2015-10-05T15:31:19.225Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.571 34.640 1503.5026 16:33:21.42M 2015-10-05T15:31:19.425Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.571 34.640 1503.5027 16:33:21.62M 2015-10-05T15:31:19.630Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.571 34.640 1503.5026 16:33:21.82M 2015-10-05T15:31:19.835Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.567 34.636 1503.4990 16:33:22.04M 2015-10-05T15:31:20.056Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.559 34.628 1503.4896 16:33:22.24M 2015-10-05T15:31:20.241Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.559 34.628 1503.4899 16:33:22.45M 2015-10-05T15:31:20.446Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.559 34.628 1503.4904 16:33:22.64M 2015-10-05T15:31:20.646Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.559 34.628 1503.4901 16:33:22.83M 2015-10-05T15:31:20.853Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.559 34.628 1503.4894 16:33:23.05M 2015-10-05T15:31:21.055Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.558 34.628 1503.4899 16:33:23.25M 2015-10-05T15:31:21.256Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.558 34.627 1503.4896 16:33:23.45M 2015-10-05T15:31:21.456Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.558 34.627 1503.4890 16:33:23.65M 2015-10-05T15:31:21.661Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.559 34.628 1503.4905 16:33:23.85M 2015-10-05T15:31:21.866Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.560 34.629 1503.4926 16:33:24.07M 2015-10-05T15:31:22.066Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.562 34.630 1503.4940 16:33:24.27M 2015-10-05T15:31:22.271Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.563 34.632 1503.4958 16:33:24.46M 2015-10-05T15:31:22.476Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.565 34.633 1503.4977 16:33:24.66M 2015-10-05T15:31:22.676Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.567 34.635 1503.4990 16:33:24.86M 2015-10-05T15:31:22.881Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.570 34.638 1503.5017 16:33:25.08M 2015-10-05T15:31:23.086Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.572 34.640 1503.5034 16:33:25.28M 2015-10-05T15:31:23.286Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.572 34.641 1503.5034 16:33:25.48M 2015-10-05T15:31:23.493Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.572 34.641 1503.5038 16:33:25.68M 2015-10-05T15:31:23.692Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.565 34.634 1503.4976 16:33:25.88M 2015-10-05T15:31:23.896Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.568 34.637 1503.5009 16:33:26.10M 2015-10-05T15:31:24.096Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.569 34.637 1503.5022 16:33:26.30M 2015-10-05T15:31:24.301Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.570 34.638 1503.5035 16:33:26.50M 2015-10-05T15:31:24.521Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.581 34.648 1503.5154 16:33:26.70M 2015-10-05T15:31:24.706Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.578 34.646 1503.5126 16:33:26.91M 2015-10-05T15:31:24.911Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.577 34.644 1503.5115 16:33:27.11M 2015-10-05T15:31:25.111Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.575 34.642 1503.5101 16:33:27.31M 2015-10-05T15:31:25.316Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.576 34.642 1503.5117 16:33:27.51M 2015-10-05T15:31:25.521Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.576 34.643 1503.5123 16:33:27.71M 2015-10-05T15:31:25.721Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.576 34.643 1503.5125 16:33:27.91M 2015-10-05T15:31:25.926Z|I-OCEAN7-304-XXXX| 25.52 14.015 41.576 34.642 1503.5131 16:33:28.13M 2015-10-05T15:31:26.126Z|I-OCEAN7-304-XXXX| 25.55 14.015 41.575 34.641 1503.5128 16:33:28.33M 2015-10-05T15:31:26.332Z|I-OCEAN7-304-XXXX| 25.53 14.015 41.575 34.641 1503.5126 16:33:28.53M 2015-10-05T15:31:26.536Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.575 34.641 1503.5126 16:33:28.73M 2015-10-05T15:31:26.736Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.576 34.642 1503.5134 16:33:28.92M 2015-10-05T15:31:26.941Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.576 34.642 1503.5128 16:33:29.14M 2015-10-05T15:31:27.146Z|I-OCEAN7-304-XXXX| 25.53 14.015 41.573 34.640 1503.5101 16:33:29.34M 2015-10-05T15:31:27.346Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.572 34.639 1503.5088 16:33:29.54M 2015-10-05T15:31:27.551Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.572 34.638 1503.5081 16:33:29.74M 2015-10-05T15:31:27.746Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.571 34.638 1503.5071 16:33:29.94M 2015-10-05T15:31:27.956Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.571 34.639 1503.5070 16:33:30.15M 2015-10-05T15:31:28.161Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.571 34.639 1503.5062 16:33:30.36M 2015-10-05T15:31:28.361Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.571 34.639 1503.5048 16:33:30.56M 2015-10-05T15:31:28.569Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.571 34.639 1503.5048 16:33:30.76M 2015-10-05T15:31:28.766Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.572 34.640 1503.5051 16:33:30.95M 2015-10-05T15:31:28.986Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.573 34.642 1503.5057 16:33:31.17M 2015-10-05T15:31:29.176Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.574 34.643 1503.5067 16:33:31.39M 2015-10-05T15:31:29.373Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.574 34.643 1503.5068 16:33:31.57M 2015-10-05T15:31:29.576Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.574 34.642 1503.5070 16:33:31.76M 2015-10-05T15:31:29.786Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.574 34.643 1503.5072 16:33:31.97M 2015-10-05T15:31:29.986Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.580 34.648 1503.5131 16:33:32.19M 2015-10-05T15:31:30.191Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.580 34.648 1503.5138 16:33:32.39M 2015-10-05T15:31:30.391Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.580 34.648 1503.5135 16:33:32.59M 2015-10-05T15:31:30.591Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.580 34.647 1503.5132 16:33:32.78M 2015-10-05T15:31:30.796Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.580 34.648 1503.5128 16:33:33.00M 2015-10-05T15:31:31.009Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.581 34.648 1503.5139 16:33:33.20M 2015-10-05T15:31:31.201Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.582 34.650 1503.5149 16:33:33.40M 2015-10-05T15:31:31.406Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.583 34.650 1503.5159 16:33:33.60M 2015-10-05T15:31:31.612Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.582 34.650 1503.5155 16:33:33.80M 2015-10-05T15:31:31.811Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.581 34.648 1503.5154 16:33:34.02M 2015-10-05T15:31:32.016Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.580 34.647 1503.5157 16:33:34.22M 2015-10-05T15:31:32.221Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.579 34.647 1503.5143 16:33:34.42M 2015-10-05T15:31:32.421Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.578 34.645 1503.5123 16:33:34.62M 2015-10-05T15:31:32.627Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.574 34.642 1503.5073 16:33:34.81M 2015-10-05T15:31:32.826Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.574 34.642 1503.5068 16:33:35.03M 2015-10-05T15:31:33.031Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.573 34.641 1503.5062 16:33:35.23M 2015-10-05T15:31:33.236Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.572 34.640 1503.5055 16:33:35.43M 2015-10-05T15:31:33.453Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.571 34.639 1503.5048 16:33:35.63M 2015-10-05T15:31:33.641Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.571 34.639 1503.5043 16:33:35.84M 2015-10-05T15:31:33.841Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.571 34.639 1503.5039 16:33:36.05M 2015-10-05T15:31:34.046Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.570 34.639 1503.5026 16:33:36.25M 2015-10-05T15:31:34.246Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.570 34.639 1503.5023 16:33:36.44M 2015-10-05T15:31:34.451Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.570 34.639 1503.5022 16:33:36.64M 2015-10-05T15:31:34.653Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.571 34.639 1503.5026 16:33:36.84M 2015-10-05T15:31:34.856Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.571 34.639 1503.5035 16:33:37.06M 2015-10-05T15:31:35.061Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.572 34.640 1503.5042 16:33:37.26M 2015-10-05T15:31:35.261Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.573 34.641 1503.5061 16:33:37.46M 2015-10-05T15:31:35.466Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.573 34.641 1503.5070 16:33:37.66M 2015-10-05T15:31:35.671Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.574 34.642 1503.5084 16:33:37.86M 2015-10-05T15:31:35.876Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.574 34.642 1503.5088 16:33:38.08M 2015-10-05T15:31:36.076Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.574 34.642 1503.5076 16:33:38.28M 2015-10-05T15:31:36.281Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.575 34.642 1503.5083 16:33:38.48M 2015-10-05T15:31:36.481Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.574 34.642 1503.5081 16:33:38.68M 2015-10-05T15:31:36.686Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.573 34.641 1503.5067 16:33:38.87M 2015-10-05T15:31:36.892Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.572 34.640 1503.5060 16:33:39.09M 2015-10-05T15:31:37.091Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.571 34.639 1503.5056 16:33:39.29M 2015-10-05T15:31:37.296Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.570 34.638 1503.5027 16:33:39.49M 2015-10-05T15:31:37.496Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.570 34.638 1503.5027 16:33:39.69M 2015-10-05T15:31:37.701Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.567 34.635 1503.5026 16:33:39.89M 2015-10-05T15:31:37.921Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.571 34.638 1503.5063 16:33:40.11M 2015-10-05T15:31:38.106Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.572 34.638 1503.5076 16:33:40.32M 2015-10-05T15:31:38.306Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.571 34.638 1503.5073 16:33:40.51M 2015-10-05T15:31:38.511Z|I-OCEAN7-304-XXXX| 25.53 14.015 41.570 34.637 1503.5072 16:33:40.70M 2015-10-05T15:31:38.711Z|I-OCEAN7-304-XXXX| 25.51 14.015 41.570 34.637 1503.5065 16:33:40.90M 2015-10-05T15:31:38.916Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.570 34.637 1503.5061 16:33:41.12M 2015-10-05T15:31:39.121Z|I-OCEAN7-304-XXXX| 25.51 14.015 41.569 34.636 1503.5062 16:33:41.32M 2015-10-05T15:31:39.326Z|I-OCEAN7-304-XXXX| 25.52 14.015 41.569 34.636 1503.5065 16:33:41.52M 2015-10-05T15:31:39.526Z|I-OCEAN7-304-XXXX| 25.52 14.015 41.570 34.636 1503.5065 16:33:41.72M 2015-10-05T15:31:39.731Z|I-OCEAN7-304-XXXX| 25.53 14.015 41.571 34.637 1503.5077 16:33:41.92M 2015-10-05T15:31:39.936Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.572 34.639 1503.5084 16:33:42.14M 2015-10-05T15:31:40.136Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.576 34.643 1503.5128 16:33:42.34M 2015-10-05T15:31:40.341Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.576 34.643 1503.5116 16:33:42.53M 2015-10-05T15:31:40.541Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.576 34.644 1503.5105 16:33:42.73M 2015-10-05T15:31:40.746Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.575 34.643 1503.5088 16:33:42.93M 2015-10-05T15:31:40.951Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.575 34.643 1503.5083 16:33:43.15M 2015-10-05T15:31:41.151Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.575 34.643 1503.5077 16:33:43.35M 2015-10-05T15:31:41.356Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.570 34.639 1503.5026 16:33:43.55M 2015-10-05T15:31:41.556Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.573 34.642 1503.5045 16:33:43.75M 2015-10-05T15:31:41.761Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.573 34.642 1503.5044 16:33:43.95M 2015-10-05T15:31:41.961Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.574 34.642 1503.5051 16:33:44.17M 2015-10-05T15:31:42.167Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.574 34.643 1503.5051 16:33:44.36M 2015-10-05T15:31:42.409Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.574 34.643 1503.5037 16:33:44.56M 2015-10-05T15:31:42.574Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.573 34.643 1503.5026 16:33:44.78M 2015-10-05T15:31:42.777Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.574 34.644 1503.5027 16:33:44.96M 2015-10-05T15:31:42.982Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.574 34.644 1503.5027 16:33:45.18M 2015-10-05T15:31:43.182Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.573 34.643 1503.5021 16:33:45.38M 2015-10-05T15:31:43.387Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.572 34.642 1503.5013 16:33:45.58M 2015-10-05T15:31:43.592Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.572 34.642 1503.5010 16:33:45.78M 2015-10-05T15:31:43.792Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.572 34.642 1503.5011 16:33:46.00M 2015-10-05T15:31:43.997Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.572 34.642 1503.5012 16:33:46.20M 2015-10-05T15:31:44.197Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.573 34.643 1503.5013 16:33:46.39M 2015-10-05T15:31:44.397Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.573 34.643 1503.5009 16:33:46.59M 2015-10-05T15:31:44.602Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.573 34.643 1503.5010 16:33:46.79M 2015-10-05T15:31:44.807Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.570 34.641 1503.4974 16:33:47.01M 2015-10-05T15:31:45.012Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.570 34.641 1503.4968 16:33:47.21M 2015-10-05T15:31:45.213Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.570 34.641 1503.4974 16:33:47.41M 2015-10-05T15:31:45.417Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.566 34.637 1503.4927 16:33:47.61M 2015-10-05T15:31:45.617Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.570 34.641 1503.4969 16:33:47.81M 2015-10-05T15:31:45.822Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.571 34.642 1503.4982 16:33:48.03M 2015-10-05T15:31:46.027Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.572 34.643 1503.4993 16:33:48.23M 2015-10-05T15:31:46.227Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.574 34.644 1503.4998 16:33:48.43M 2015-10-05T15:31:46.432Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.573 34.644 1503.4993 16:33:48.62M 2015-10-05T15:31:46.637Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.574 34.644 1503.5002 16:33:48.82M 2015-10-05T15:31:46.857Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.573 34.644 1503.4995 16:33:49.04M 2015-10-05T15:31:47.042Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.572 34.643 1503.4991 16:33:49.26M 2015-10-05T15:31:47.242Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.572 34.643 1503.4973 16:33:49.44M 2015-10-05T15:31:47.447Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.571 34.642 1503.4974 16:33:49.64M 2015-10-05T15:31:47.689Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.570 34.641 1503.4973 16:33:49.84M 2015-10-05T15:31:47.853Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.564 34.636 1503.4908 16:33:50.06M 2015-10-05T15:31:48.057Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.566 34.637 1503.4922 16:33:50.26M 2015-10-05T15:31:48.257Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.567 34.638 1503.4939 16:33:50.46M 2015-10-05T15:31:48.462Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.568 34.639 1503.4961 16:33:50.65M 2015-10-05T15:31:48.690Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.570 34.640 1503.4974 16:33:50.85M 2015-10-05T15:31:48.867Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.573 34.644 1503.5016 16:33:51.07M 2015-10-05T15:31:49.067Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.574 34.644 1503.5018 16:33:51.27M 2015-10-05T15:31:49.277Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.574 34.644 1503.5034 16:33:51.47M 2015-10-05T15:31:49.477Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.574 34.644 1503.5032 16:33:51.67M 2015-10-05T15:31:49.677Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.575 34.645 1503.5038 16:33:51.87M 2015-10-05T15:31:49.882Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.576 34.646 1503.5054 16:33:52.09M 2015-10-05T15:31:50.082Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.576 34.646 1503.5056 16:33:52.29M 2015-10-05T15:31:50.287Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.577 34.646 1503.5063 16:33:52.48M 2015-10-05T15:31:50.494Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.576 34.645 1503.5066 16:33:52.68M 2015-10-05T15:31:50.692Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.565 34.635 1503.4952 16:33:52.88M 2015-10-05T15:31:50.897Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.565 34.635 1503.4950 16:33:53.10M 2015-10-05T15:31:51.102Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.565 34.635 1503.4949 16:33:53.30M 2015-10-05T15:31:51.322Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.565 34.635 1503.4935 16:33:53.50M 2015-10-05T15:31:51.507Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.565 34.635 1503.4928 16:33:53.72M 2015-10-05T15:31:51.707Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.564 34.634 1503.4928 16:33:53.90M 2015-10-05T15:31:51.912Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.564 34.634 1503.4918 16:33:54.12M 2015-10-05T15:31:52.117Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.564 34.634 1503.4912 16:33:54.31M 2015-10-05T15:31:52.317Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.565 34.635 1503.4912 16:33:54.52M 2015-10-05T15:31:52.522Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.566 34.636 1503.4935 16:33:54.71M 2015-10-05T15:31:52.727Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.567 34.637 1503.4946 16:33:54.91M 2015-10-05T15:31:52.927Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.567 34.638 1503.4944 16:33:55.13M 2015-10-05T15:31:53.133Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.567 34.638 1503.4946 16:33:55.33M 2015-10-05T15:31:53.332Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.568 34.638 1503.4952 16:33:55.53M 2015-10-05T15:31:53.537Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.569 34.639 1503.4956 16:33:55.73M 2015-10-05T15:31:53.742Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.570 34.640 1503.4977 16:33:55.93M 2015-10-05T15:31:53.942Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.570 34.641 1503.4978 16:33:56.15M 2015-10-05T15:31:54.147Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.571 34.641 1503.4993 16:33:56.34M 2015-10-05T15:31:54.347Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.571 34.641 1503.5009 16:33:56.54M 2015-10-05T15:31:54.552Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.572 34.642 1503.5013 16:33:56.74M 2015-10-05T15:31:54.757Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.573 34.644 1503.5012 16:33:56.94M 2015-10-05T15:31:54.957Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.574 34.644 1503.5015 16:33:57.16M 2015-10-05T15:31:55.162Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.574 34.644 1503.5016 16:33:57.36M 2015-10-05T15:31:55.362Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.574 34.644 1503.5031 16:33:57.56M 2015-10-05T15:31:55.562Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.575 34.645 1503.5037 16:33:57.76M 2015-10-05T15:31:55.787Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.576 34.645 1503.5048 16:33:57.95M 2015-10-05T15:31:55.972Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.577 34.647 1503.5066 16:33:58.19M 2015-10-05T15:31:56.172Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.578 34.648 1503.5072 16:33:58.38M 2015-10-05T15:31:56.377Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.570 34.640 1503.4978 16:33:58.57M 2015-10-05T15:31:56.582Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.570 34.640 1503.4974 16:33:58.77M 2015-10-05T15:31:56.787Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.569 34.640 1503.4966 16:33:58.97M 2015-10-05T15:31:57.009Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.575 34.645 1503.5026 16:33:59.19M 2015-10-05T15:31:57.192Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.576 34.646 1503.5045 16:33:59.39M 2015-10-05T15:31:57.397Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.577 34.648 1503.5057 16:33:59.59M 2015-10-05T15:31:57.597Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.578 34.648 1503.5073 16:33:59.79M 2015-10-05T15:31:57.797Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.578 34.648 1503.5076 16:34:00.01M 2015-10-05T15:31:58.002Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.578 34.647 1503.5070 16:34:00.20M 2015-10-05T15:31:58.207Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.577 34.647 1503.5050 16:34:00.40M 2015-10-05T15:31:58.414Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.575 34.646 1503.5035 16:34:00.60M 2015-10-05T15:31:58.612Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.573 34.644 1503.5007 16:34:00.81M 2015-10-05T15:31:58.812Z|I-OCEAN7-304-XXXX| 25.56 14.009 41.567 34.639 1503.4929 16:34:01.02M 2015-10-05T15:31:59.017Z|I-OCEAN7-304-XXXX| 25.56 14.009 41.567 34.639 1503.4924 16:34:01.22M 2015-10-05T15:31:59.222Z|I-OCEAN7-304-XXXX| 25.50 14.009 41.567 34.638 1503.4911 16:34:01.42M 2015-10-05T15:31:59.422Z|I-OCEAN7-304-XXXX| 25.50 14.009 41.567 34.639 1503.4912 16:34:01.62M 2015-10-05T15:31:59.627Z|I-OCEAN7-304-XXXX| 25.53 14.009 41.567 34.638 1503.4911 16:34:01.82M 2015-10-05T15:31:59.827Z|I-OCEAN7-304-XXXX| 25.54 14.009 41.566 34.638 1503.4902 16:34:02.04M