2015-10-05T15:29:00.149Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.573 34.642 1503.5021 16:31:02.34M 2015-10-05T15:29:00.354Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.573 34.642 1503.5023 16:31:02.54M 2015-10-05T15:29:00.559Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.572 34.642 1503.5031 16:31:02.74M 2015-10-05T15:29:00.755Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.571 34.641 1503.5028 16:31:02.94M 2015-10-05T15:29:00.965Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.571 34.640 1503.5023 16:31:03.16M 2015-10-05T15:29:01.165Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.571 34.640 1503.5024 16:31:03.36M 2015-10-05T15:29:01.370Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.571 34.640 1503.5032 16:31:03.56M 2015-10-05T15:29:01.590Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.571 34.640 1503.5038 16:31:03.76M 2015-10-05T15:29:01.775Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.572 34.640 1503.5046 16:31:03.97M 2015-10-05T15:29:01.975Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.572 34.640 1503.5044 16:31:04.17M 2015-10-05T15:29:02.180Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.572 34.641 1503.5034 16:31:04.37M 2015-10-05T15:29:02.385Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.572 34.641 1503.5033 16:31:04.57M 2015-10-05T15:29:02.590Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.574 34.642 1503.5057 16:31:04.77M 2015-10-05T15:29:02.790Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.568 34.637 1503.5001 16:31:04.97M 2015-10-05T15:29:02.990Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.567 34.636 1503.4999 16:31:05.19M 2015-10-05T15:29:03.195Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.570 34.639 1503.5021 16:31:05.39M 2015-10-05T15:29:03.400Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.571 34.640 1503.5028 16:31:05.59M 2015-10-05T15:29:03.600Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.572 34.641 1503.5031 16:31:05.79M 2015-10-05T15:29:03.805Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.573 34.642 1503.5040 16:31:06.00M 2015-10-05T15:29:04.005Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.574 34.643 1503.5050 16:31:06.20M 2015-10-05T15:29:04.210Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.574 34.643 1503.5059 16:31:06.40M 2015-10-05T15:29:04.415Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.576 34.644 1503.5076 16:31:06.60M 2015-10-05T15:29:04.615Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.570 34.639 1503.5011 16:31:06.80M 2015-10-05T15:29:04.820Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.570 34.639 1503.5009 16:31:07.02M 2015-10-05T15:29:05.025Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.570 34.639 1503.5013 16:31:07.22M 2015-10-05T15:29:05.225Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.570 34.639 1503.5022 16:31:07.42M 2015-10-05T15:29:05.430Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.571 34.640 1503.5028 16:31:07.61M 2015-10-05T15:29:05.630Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.571 34.640 1503.5031 16:31:07.81M 2015-10-05T15:29:05.835Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.571 34.640 1503.5035 16:31:08.03M 2015-10-05T15:29:06.055Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.571 34.640 1503.5044 16:31:08.23M 2015-10-05T15:29:06.240Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.572 34.640 1503.5042 16:31:08.45M 2015-10-05T15:29:06.445Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.572 34.641 1503.5042 16:31:08.63M 2015-10-05T15:29:06.650Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.572 34.641 1503.5031 16:31:08.83M 2015-10-05T15:29:06.850Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.572 34.641 1503.5022 16:31:09.05M 2015-10-05T15:29:07.055Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.572 34.641 1503.5010 16:31:09.25M 2015-10-05T15:29:07.255Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.576 34.646 1503.5048 16:31:09.45M 2015-10-05T15:29:07.460Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.577 34.647 1503.5051 16:31:09.65M 2015-10-05T15:29:07.660Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.573 34.643 1503.5001 16:31:09.85M 2015-10-05T15:29:07.865Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.572 34.642 1503.4989 16:31:10.06M 2015-10-05T15:29:08.065Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.571 34.642 1503.4979 16:31:10.26M 2015-10-05T15:29:08.270Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.570 34.641 1503.4967 16:31:10.46M 2015-10-05T15:29:08.475Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.569 34.641 1503.4949 16:31:10.66M 2015-10-05T15:29:08.680Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.569 34.638 1503.4990 16:31:10.86M 2015-10-05T15:29:08.880Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.568 34.637 1503.4996 16:31:11.08M 2015-10-05T15:29:09.085Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.566 34.635 1503.4988 16:31:11.28M 2015-10-05T15:29:09.292Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.566 34.635 1503.4990 16:31:11.48M 2015-10-05T15:29:09.529Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.566 34.635 1503.5000 16:31:11.68M 2015-10-05T15:29:09.729Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.566 34.634 1503.5000 16:31:11.87M 2015-10-05T15:29:09.895Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.566 34.634 1503.5010 16:31:12.09M 2015-10-05T15:29:10.100Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.566 34.634 1503.5006 16:31:12.29M 2015-10-05T15:29:10.300Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.566 34.634 1503.5005 16:31:12.49M 2015-10-05T15:29:10.520Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.567 34.635 1503.5005 16:31:12.69M 2015-10-05T15:29:10.710Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.567 34.635 1503.5006 16:31:12.90M 2015-10-05T15:29:10.910Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.568 34.636 1503.5011 16:31:13.11M 2015-10-05T15:29:11.115Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.568 34.637 1503.5011 16:31:13.31M 2015-10-05T15:29:11.329Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.569 34.638 1503.5015 16:31:13.51M 2015-10-05T15:29:11.520Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.569 34.638 1503.5004 16:31:13.70M 2015-10-05T15:29:11.720Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.569 34.639 1503.5006 16:31:13.90M 2015-10-05T15:29:11.925Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.570 34.640 1503.5006 16:31:14.12M 2015-10-05T15:29:12.130Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.571 34.641 1503.5020 16:31:14.32M 2015-10-05T15:29:12.333Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.572 34.641 1503.5022 16:31:14.52M 2015-10-05T15:29:12.585Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.571 34.641 1503.5010 16:31:14.72M 2015-10-05T15:29:12.769Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.571 34.641 1503.5005 16:31:14.97M 2015-10-05T15:29:12.940Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.568 34.638 1503.4979 16:31:15.14M 2015-10-05T15:29:13.145Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.567 34.637 1503.4968 16:31:15.34M 2015-10-05T15:29:13.350Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.566 34.636 1503.4952 16:31:15.54M 2015-10-05T15:29:13.550Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.565 34.635 1503.4941 16:31:15.74M 2015-10-05T15:29:13.755Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.563 34.633 1503.4924 16:31:15.94M 2015-10-05T15:29:13.955Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.563 34.633 1503.4921 16:31:16.15M 2015-10-05T15:29:14.160Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.563 34.633 1503.4924 16:31:16.35M 2015-10-05T15:29:14.360Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.563 34.633 1503.4922 16:31:16.55M 2015-10-05T15:29:14.565Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.563 34.633 1503.4926 16:31:16.75M 2015-10-05T15:29:14.770Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.564 34.633 1503.4937 16:31:16.95M 2015-10-05T15:29:14.990Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.564 34.634 1503.4948 16:31:17.17M 2015-10-05T15:29:15.175Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.565 34.634 1503.4943 16:31:17.38M 2015-10-05T15:29:15.380Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.565 34.634 1503.4954 16:31:17.57M 2015-10-05T15:29:15.580Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.573 34.641 1503.5044 16:31:17.77M 2015-10-05T15:29:15.785Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.572 34.641 1503.5034 16:31:17.96M 2015-10-05T15:29:15.990Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.571 34.640 1503.5031 16:31:18.18M 2015-10-05T15:29:16.190Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.572 34.641 1503.5029 16:31:18.38M 2015-10-05T15:29:16.390Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.572 34.641 1503.5026 16:31:18.58M 2015-10-05T15:29:16.595Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.571 34.640 1503.5016 16:31:18.78M 2015-10-05T15:29:16.800Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.571 34.641 1503.5017 16:31:19.00M 2015-10-05T15:29:17.000Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.571 34.641 1503.5017 16:31:19.20M 2015-10-05T15:29:17.205Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.571 34.640 1503.5007 16:31:19.40M 2015-10-05T15:29:17.405Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.570 34.639 1503.5007 16:31:19.59M 2015-10-05T15:29:17.613Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.569 34.639 1503.4998 16:31:19.79M 2015-10-05T15:29:17.815Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.568 34.638 1503.4988 16:31:20.01M 2015-10-05T15:29:18.020Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.573 34.642 1503.5029 16:31:20.21M 2015-10-05T15:29:18.220Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.574 34.643 1503.5045 16:31:20.41M 2015-10-05T15:29:18.420Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.574 34.644 1503.5044 16:31:20.61M 2015-10-05T15:29:18.625Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.576 34.645 1503.5052 16:31:20.81M 2015-10-05T15:29:18.830Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.577 34.646 1503.5071 16:31:21.03M 2015-10-05T15:29:19.035Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.578 34.648 1503.5079 16:31:21.23M 2015-10-05T15:29:19.235Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.577 34.646 1503.5062 16:31:21.43M 2015-10-05T15:29:19.455Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.575 34.645 1503.5055 16:31:21.62M 2015-10-05T15:29:19.640Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.575 34.644 1503.5045 16:31:21.84M 2015-10-05T15:29:19.845Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.573 34.643 1503.5037 16:31:22.04M 2015-10-05T15:29:20.051Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.572 34.642 1503.5017 16:31:22.24M 2015-10-05T15:29:20.253Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.570 34.640 1503.4990 16:31:22.44M 2015-10-05T15:29:20.455Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.570 34.641 1503.4989 16:31:22.64M 2015-10-05T15:29:20.655Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.571 34.641 1503.4993 16:31:22.84M 2015-10-05T15:29:20.860Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.574 34.644 1503.5026 16:31:23.06M 2015-10-05T15:29:21.065Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.575 34.645 1503.5034 16:31:23.26M 2015-10-05T15:29:21.265Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.576 34.646 1503.5050 16:31:23.46M 2015-10-05T15:29:21.470Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.580 34.649 1503.5088 16:31:23.66M 2015-10-05T15:29:21.670Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.580 34.650 1503.5099 16:31:23.85M 2015-10-05T15:29:21.875Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.580 34.650 1503.5105 16:31:24.07M 2015-10-05T15:29:22.081Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.580 34.649 1503.5112 16:31:24.27M 2015-10-05T15:29:22.281Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.573 34.642 1503.5023 16:31:24.47M 2015-10-05T15:29:22.481Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.572 34.641 1503.5017 16:31:24.67M 2015-10-05T15:29:22.691Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.571 34.640 1503.5016 16:31:24.87M 2015-10-05T15:29:22.893Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.571 34.640 1503.5023 16:31:25.09M 2015-10-05T15:29:23.091Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.571 34.640 1503.5012 16:31:25.29M 2015-10-05T15:29:23.296Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.571 34.640 1503.5006 16:31:25.49M 2015-10-05T15:29:23.500Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.569 34.639 1503.4985 16:31:25.69M 2015-10-05T15:29:23.705Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.569 34.639 1503.4977 16:31:25.88M 2015-10-05T15:29:23.921Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.569 34.640 1503.4977 16:31:26.10M 2015-10-05T15:29:24.110Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.570 34.641 1503.4983 16:31:26.32M 2015-10-05T15:29:24.310Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.571 34.641 1503.4978 16:31:26.50M 2015-10-05T15:29:24.516Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.571 34.642 1503.4978 16:31:26.70M 2015-10-05T15:29:24.721Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.569 34.640 1503.4965 16:31:26.90M 2015-10-05T15:29:24.921Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.570 34.640 1503.4980 16:31:27.12M 2015-10-05T15:29:25.126Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.570 34.640 1503.4988 16:31:27.31M 2015-10-05T15:29:25.326Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.570 34.640 1503.4994 16:31:27.52M 2015-10-05T15:29:25.533Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.570 34.640 1503.4993 16:31:27.71M 2015-10-05T15:29:25.731Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.570 34.639 1503.4991 16:31:27.91M 2015-10-05T15:29:25.931Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.570 34.640 1503.5001 16:31:28.13M 2015-10-05T15:29:26.141Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.570 34.639 1503.5006 16:31:28.33M 2015-10-05T15:29:26.341Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.570 34.639 1503.5004 16:31:28.53M 2015-10-05T15:29:26.546Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.569 34.638 1503.4995 16:31:28.73M 2015-10-05T15:29:26.746Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.570 34.639 1503.5011 16:31:28.93M 2015-10-05T15:29:26.951Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.571 34.640 1503.5020 16:31:29.15M 2015-10-05T15:29:27.156Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.572 34.641 1503.5023 16:31:29.35M 2015-10-05T15:29:27.356Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.573 34.642 1503.5046 16:31:29.55M 2015-10-05T15:29:27.561Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.575 34.644 1503.5059 16:31:29.74M 2015-10-05T15:29:27.761Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.575 34.644 1503.5068 16:31:29.94M 2015-10-05T15:29:27.966Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.576 34.645 1503.5082 16:31:30.16M 2015-10-05T15:29:28.209Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.577 34.645 1503.5087 16:31:30.36M 2015-10-05T15:29:28.386Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.571 34.640 1503.5021 16:31:30.56M 2015-10-05T15:29:28.576Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.571 34.640 1503.5024 16:31:30.78M 2015-10-05T15:29:28.776Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.572 34.641 1503.5032 16:31:30.96M 2015-10-05T15:29:28.981Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.572 34.641 1503.5035 16:31:31.18M 2015-10-05T15:29:29.186Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.572 34.641 1503.5031 16:31:31.38M 2015-10-05T15:29:29.386Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.571 34.640 1503.5029 16:31:31.58M 2015-10-05T15:29:29.591Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.571 34.640 1503.5013 16:31:31.77M 2015-10-05T15:29:29.791Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.570 34.639 1503.4996 16:31:31.97M 2015-10-05T15:29:29.996Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.570 34.639 1503.4999 16:31:32.19M 2015-10-05T15:29:30.196Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.570 34.640 1503.5004 16:31:32.39M 2015-10-05T15:29:30.401Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.566 34.636 1503.4954 16:31:32.59M 2015-10-05T15:29:30.606Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.567 34.637 1503.4967 16:31:32.79M 2015-10-05T15:29:30.806Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.568 34.638 1503.4976 16:31:33.01M 2015-10-05T15:29:31.012Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.568 34.638 1503.4974 16:31:33.21M 2015-10-05T15:29:31.216Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.569 34.639 1503.4973 16:31:33.41M 2015-10-05T15:29:31.421Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.568 34.639 1503.4968 16:31:33.61M 2015-10-05T15:29:31.616Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.569 34.639 1503.4972 16:31:33.81M 2015-10-05T15:29:31.821Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.568 34.639 1503.4967 16:31:34.02M 2015-10-05T15:29:32.026Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.568 34.639 1503.4962 16:31:34.22M 2015-10-05T15:29:32.231Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.567 34.638 1503.4950 16:31:34.42M 2015-10-05T15:29:32.436Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.566 34.637 1503.4940 16:31:34.62M 2015-10-05T15:29:32.631Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.565 34.636 1503.4929 16:31:34.82M 2015-10-05T15:29:32.856Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.565 34.635 1503.4924 16:31:35.04M 2015-10-05T15:29:33.041Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.564 34.635 1503.4922 16:31:35.25M 2015-10-05T15:29:33.241Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.564 34.634 1503.4916 16:31:35.44M 2015-10-05T15:29:33.453Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.564 34.634 1503.4917 16:31:35.63M 2015-10-05T15:29:33.652Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.563 34.634 1503.4902 16:31:35.84M 2015-10-05T15:29:33.851Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.563 34.634 1503.4888 16:31:36.05M 2015-10-05T15:29:34.056Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.562 34.633 1503.4883 16:31:36.25M 2015-10-05T15:29:34.261Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.562 34.633 1503.4885 16:31:36.45M 2015-10-05T15:29:34.461Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.570 34.640 1503.4968 16:31:36.65M 2015-10-05T15:29:34.666Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.571 34.641 1503.4977 16:31:36.85M 2015-10-05T15:29:34.871Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.572 34.643 1503.4996 16:31:37.07M 2015-10-05T15:29:35.071Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.573 34.643 1503.5006 16:31:37.27M 2015-10-05T15:29:35.289Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.571 34.641 1503.4995 16:31:37.47M 2015-10-05T15:29:35.481Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.570 34.640 1503.4990 16:31:37.66M 2015-10-05T15:29:35.681Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.569 34.639 1503.4979 16:31:37.86M 2015-10-05T15:29:35.886Z|I-OCEAN7-304-XXXX| 25.54 14.009 41.568 34.640 1503.4927 16:31:38.08M 2015-10-05T15:29:36.086Z|I-OCEAN7-304-XXXX| 25.54 14.009 41.568 34.640 1503.4927 16:31:38.28M 2015-10-05T15:29:36.292Z|I-OCEAN7-304-XXXX| 25.56 14.009 41.569 34.641 1503.4937 16:31:38.48M 2015-10-05T15:29:36.491Z|I-OCEAN7-304-XXXX| 25.58 14.009 41.569 34.641 1503.4943 16:31:38.68M 2015-10-05T15:29:36.696Z|I-OCEAN7-304-XXXX| 25.58 14.008 41.569 34.642 1503.4937 16:31:38.88M 2015-10-05T15:29:36.901Z|I-OCEAN7-304-XXXX| 25.58 14.008 41.562 34.635 1503.4854 16:31:39.10M 2015-10-05T15:29:37.101Z|I-OCEAN7-304-XXXX| 25.58 14.008 41.562 34.635 1503.4855 16:31:39.30M 2015-10-05T15:29:37.321Z|I-OCEAN7-304-XXXX| 25.58 14.008 41.564 34.637 1503.4862 16:31:39.49M 2015-10-05T15:29:37.506Z|I-OCEAN7-304-XXXX| 25.56 14.008 41.565 34.638 1503.4878 16:31:39.71M 2015-10-05T15:29:37.711Z|I-OCEAN7-304-XXXX| 25.53 14.009 41.567 34.639 1503.4904 16:31:39.89M 2015-10-05T15:29:37.916Z|I-OCEAN7-304-XXXX| 25.54 14.009 41.569 34.641 1503.4934 16:31:40.11M 2015-10-05T15:29:38.116Z|I-OCEAN7-304-XXXX| 25.56 14.009 41.571 34.642 1503.4969 16:31:40.31M 2015-10-05T15:29:38.321Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.574 34.645 1503.5016 16:31:40.51M 2015-10-05T15:29:38.521Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.575 34.645 1503.5024 16:31:40.71M 2015-10-05T15:29:38.726Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.575 34.645 1503.5039 16:31:40.91M 2015-10-05T15:29:38.932Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.576 34.645 1503.5048 16:31:41.13M 2015-10-05T15:29:39.169Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.573 34.642 1503.5028 16:31:41.33M 2015-10-05T15:29:39.336Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.573 34.642 1503.5038 16:31:41.53M 2015-10-05T15:29:39.570Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.572 34.641 1503.5039 16:31:41.72M 2015-10-05T15:29:39.741Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.572 34.641 1503.5031 16:31:41.92M 2015-10-05T15:29:39.946Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.571 34.640 1503.5016 16:31:42.14M 2015-10-05T15:29:40.146Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.570 34.640 1503.5002 16:31:42.34M 2015-10-05T15:29:40.351Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.570 34.640 1503.5001 16:31:42.54M 2015-10-05T15:29:40.551Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.569 34.639 1503.4987 16:31:42.74M 2015-10-05T15:29:40.756Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.569 34.639 1503.4974 16:31:42.94M 2015-10-05T15:29:40.961Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.567 34.638 1503.4955 16:31:43.16M 2015-10-05T15:29:41.161Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.566 34.637 1503.4933 16:31:43.36M 2015-10-05T15:29:41.366Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.565 34.636 1503.4907 16:31:43.56M 2015-10-05T15:29:41.566Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.564 34.635 1503.4888 16:31:43.76M 2015-10-05T15:29:41.791Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.572 34.643 1503.4978 16:31:43.95M 2015-10-05T15:29:41.976Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.573 34.643 1503.4995 16:31:44.19M 2015-10-05T15:29:42.181Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.568 34.639 1503.4952 16:31:44.37M 2015-10-05T15:29:42.381Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.568 34.639 1503.4946 16:31:44.57M 2015-10-05T15:29:42.586Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.567 34.638 1503.4943 16:31:44.77M 2015-10-05T15:29:42.786Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.566 34.638 1503.4921 16:31:44.97M 2015-10-05T15:29:42.992Z|I-OCEAN7-304-XXXX| 25.55 14.009 41.565 34.637 1503.4906 16:31:45.18M 2015-10-05T15:29:43.192Z|I-OCEAN7-304-XXXX| 25.57 14.009 41.569 34.641 1503.4956 16:31:45.39M 2015-10-05T15:29:43.397Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.570 34.641 1503.4966 16:31:45.58M 2015-10-05T15:29:43.601Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.569 34.640 1503.4952 16:31:45.78M 2015-10-05T15:29:43.801Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.568 34.639 1503.4955 16:31:46.00M 2015-10-05T15:29:44.006Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.569 34.639 1503.4966 16:31:46.20M 2015-10-05T15:29:44.206Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.569 34.640 1503.4979 16:31:46.40M 2015-10-05T15:29:44.411Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.570 34.640 1503.4989 16:31:46.60M 2015-10-05T15:29:44.616Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.571 34.641 1503.5020 16:31:46.80M 2015-10-05T15:29:44.817Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.571 34.640 1503.5023 16:31:47.02M 2015-10-05T15:29:45.021Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.571 34.639 1503.5029 16:31:47.22M 2015-10-05T15:29:45.221Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.570 34.639 1503.5022 16:31:47.42M 2015-10-05T15:29:45.421Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.570 34.638 1503.5028 16:31:47.61M 2015-10-05T15:29:45.626Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.570 34.638 1503.5029 16:31:47.81M 2015-10-05T15:29:45.831Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.570 34.638 1503.5039 16:31:48.03M 2015-10-05T15:29:46.037Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.566 34.634 1503.4991 16:31:48.23M 2015-10-05T15:29:46.257Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.565 34.633 1503.4984 16:31:48.43M 2015-10-05T15:29:46.441Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.565 34.633 1503.4994 16:31:48.65M 2015-10-05T15:29:46.641Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.574 34.642 1503.5094 16:31:48.83M 2015-10-05T15:29:46.846Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.574 34.642 1503.5087 16:31:49.05M 2015-10-05T15:29:47.047Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.575 34.642 1503.5090 16:31:49.25M 2015-10-05T15:29:47.257Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.575 34.643 1503.5088 16:31:49.44M 2015-10-05T15:29:47.456Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.575 34.643 1503.5081 16:31:49.65M 2015-10-05T15:29:47.661Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.574 34.642 1503.5065 16:31:49.84M 2015-10-05T15:29:47.862Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.574 34.642 1503.5067 16:31:50.06M 2015-10-05T15:29:48.067Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.573 34.642 1503.5048 16:31:50.26M 2015-10-05T15:29:48.267Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.572 34.641 1503.5031 16:31:50.46M 2015-10-05T15:29:48.472Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.571 34.641 1503.5018 16:31:50.66M 2015-10-05T15:29:48.677Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.571 34.641 1503.5002 16:31:50.86M 2015-10-05T15:29:48.877Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.571 34.640 1503.5013 16:31:51.08M 2015-10-05T15:29:49.082Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.567 34.637 1503.4978 16:31:51.28M 2015-10-05T15:29:49.282Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.568 34.637 1503.4979 16:31:51.48M 2015-10-05T15:29:49.487Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.568 34.638 1503.4983 16:31:51.67M 2015-10-05T15:29:49.687Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.568 34.638 1503.4991 16:31:51.87M 2015-10-05T15:29:49.893Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.568 34.637 1503.4994 16:31:52.09M 2015-10-05T15:29:50.097Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.568 34.637 1503.4994 16:31:52.29M 2015-10-05T15:29:50.297Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.567 34.636 1503.4991 16:31:52.49M 2015-10-05T15:29:50.502Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.567 34.636 1503.4988 16:31:52.69M 2015-10-05T15:29:50.722Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.568 34.637 1503.4991 16:31:52.89M 2015-10-05T15:29:50.907Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.570 34.638 1503.5013 16:31:53.12M 2015-10-05T15:29:51.112Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.570 34.639 1503.5021 16:31:53.31M 2015-10-05T15:29:51.317Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.571 34.640 1503.5023 16:31:53.50M 2015-10-05T15:29:51.517Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.567 34.636 1503.4980 16:31:53.70M 2015-10-05T15:29:51.722Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.566 34.635 1503.4976 16:31:53.90M 2015-10-05T15:29:51.922Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.565 34.635 1503.4958 16:31:54.12M 2015-10-05T15:29:52.122Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.565 34.634 1503.4957 16:31:54.32M 2015-10-05T15:29:52.327Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.564 34.633 1503.4952 16:31:54.52M 2015-10-05T15:29:52.534Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.568 34.637 1503.5004 16:31:54.72M 2015-10-05T15:29:52.737Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.580 34.648 1503.5138 16:31:54.92M 2015-10-05T15:29:52.942Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.581 34.649 1503.5151 16:31:55.14M 2015-10-05T15:29:53.142Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.570 34.639 1503.5032 16:31:55.34M 2015-10-05T15:29:53.347Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.570 34.638 1503.5018 16:31:55.54M 2015-10-05T15:29:53.547Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.569 34.638 1503.5006 16:31:55.73M 2015-10-05T15:29:53.752Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.574 34.642 1503.5067 16:31:55.93M 2015-10-05T15:29:53.957Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.574 34.642 1503.5056 16:31:56.15M 2015-10-05T15:29:54.157Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.574 34.642 1503.5063 16:31:56.35M 2015-10-05T15:29:54.357Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.574 34.643 1503.5078 16:31:56.55M 2015-10-05T15:29:54.562Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.572 34.641 1503.5054 16:31:56.75M 2015-10-05T15:29:54.767Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.571 34.640 1503.5048 16:31:56.95M 2015-10-05T15:29:54.967Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.575 34.643 1503.5087 16:31:57.17M 2015-10-05T15:29:55.187Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.574 34.642 1503.5073 16:31:57.36M 2015-10-05T15:29:55.372Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.573 34.641 1503.5055 16:31:57.58M 2015-10-05T15:29:55.577Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.572 34.640 1503.5044 16:31:57.76M 2015-10-05T15:29:55.782Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.572 34.641 1503.5045 16:31:57.96M 2015-10-05T15:29:55.982Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.572 34.641 1503.5043 16:31:58.18M 2015-10-05T15:29:56.187Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.572 34.641 1503.5042 16:31:58.38M 2015-10-05T15:29:56.392Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.572 34.641 1503.5043 16:31:58.58M 2015-10-05T15:29:56.592Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.572 34.641 1503.5040 16:31:58.78M 2015-10-05T15:29:56.797Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.572 34.641 1503.5045 16:31:58.97M 2015-10-05T15:29:56.997Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.573 34.641 1503.5048 16:31:59.19M 2015-10-05T15:29:57.202Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.573 34.642 1503.5046 16:31:59.39M 2015-10-05T15:29:57.407Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.573 34.642 1503.5050 16:31:59.59M 2015-10-05T15:29:57.607Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.573 34.642 1503.5055 16:31:59.79M 2015-10-05T15:29:57.814Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.574 34.643 1503.5052 16:32:00.01M 2015-10-05T15:29:58.012Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.574 34.643 1503.5049 16:32:00.21M 2015-10-05T15:29:58.217Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.569 34.639 1503.4995 16:32:00.41M 2015-10-05T15:29:58.422Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.568 34.638 1503.4969 16:32:00.61M 2015-10-05T15:29:58.622Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.568 34.639 1503.4963 16:32:00.81M 2015-10-05T15:29:58.827Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.568 34.638 1503.4948 16:32:01.03M 2015-10-05T15:29:59.027Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.568 34.638 1503.4965 16:32:01.23M 2015-10-05T15:29:59.232Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.567 34.637 1503.4944 16:32:01.43M 2015-10-05T15:29:59.437Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.565 34.635 1503.4929 16:32:01.62M 2015-10-05T15:29:59.652Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.565 34.635 1503.4927 16:32:01.82M 2015-10-05T15:29:59.837Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.574 34.644 1503.5031 16:32:02.06M